Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=36; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7258 | Ticks modelled | 13516 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 36664.36 | Gross profit | 72596.76 | Gross loss | -35932.40 |
Profit factor | 2.02 | Expected payoff | 25.68 | ||
Absolute drawdown | 2543.09 | Maximal drawdown | 8701.70 (17.12%) | Relative drawdown | 45.28% (6266.68) |
Total trades | 1428 | Short positions (won %) | 793 (66.46%) | Long positions (won %) | 635 (76.69%) |
Profit trades (% of total) | 1014 (71.01%) | Loss trades (% of total) | 414 (28.99%) | ||
Largest | profit trade | 165.54 | loss trade | -167.83 | |
Average | profit trade | 71.59 | loss trade | -86.79 | |
Maximum | consecutive wins (profit in money) | 130 (12289.11) | consecutive losses (loss in money) | 34 (-3667.10) | |
Maximal | consecutive profit (count of wins) | 12289.11 (130) | consecutive loss (count of losses) | -3667.10 (34) | |
Average | consecutive wins | 19 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | sell | 1 | 0.10 | 1.46457 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 00:00 | modify | 1 | 0.10 | 1.46457 | 1.48957 | 1.43957 | ||
3 | 2022.08.01 01:00 | sell | 2 | 0.10 | 1.46325 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 01:00 | modify | 2 | 0.10 | 1.46325 | 1.48825 | 1.43825 | ||
5 | 2022.08.01 02:00 | sell | 3 | 0.10 | 1.46493 | 0.00000 | 0.00000 | ||
6 | 2022.08.01 02:00 | modify | 3 | 0.10 | 1.46493 | 1.48993 | 1.43993 | ||
7 | 2022.08.01 03:00 | sell | 4 | 0.10 | 1.46351 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 03:00 | modify | 4 | 0.10 | 1.46351 | 1.48851 | 1.43851 | ||
9 | 2022.08.01 04:00 | sell | 5 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
10 | 2022.08.01 04:00 | modify | 5 | 0.10 | 1.46420 | 1.48920 | 1.43920 | ||
11 | 2022.08.01 05:00 | sell | 6 | 0.10 | 1.46318 | 0.00000 | 0.00000 | ||
12 | 2022.08.01 05:00 | modify | 6 | 0.10 | 1.46318 | 1.48818 | 1.43818 | ||
13 | 2022.08.01 06:00 | sell | 7 | 0.10 | 1.46215 | 0.00000 | 0.00000 | ||
14 | 2022.08.01 06:00 | modify | 7 | 0.10 | 1.46215 | 1.48715 | 1.43715 | ||
15 | 2022.08.01 07:00 | sell | 8 | 0.10 | 1.46165 | 0.00000 | 0.00000 | ||
16 | 2022.08.01 07:00 | modify | 8 | 0.10 | 1.46165 | 1.48665 | 1.43665 | ||
17 | 2022.08.01 08:00 | sell | 9 | 0.10 | 1.45782 | 0.00000 | 0.00000 | ||
18 | 2022.08.01 08:00 | modify | 9 | 0.10 | 1.45782 | 1.48282 | 1.43282 | ||
19 | 2022.08.01 09:00 | sell | 10 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
20 | 2022.08.01 09:00 | modify | 10 | 0.10 | 1.45940 | 1.48440 | 1.43440 | ||
21 | 2022.08.01 10:00 | sell | 11 | 0.10 | 1.45912 | 0.00000 | 0.00000 | ||
22 | 2022.08.01 10:00 | modify | 11 | 0.10 | 1.45912 | 1.48412 | 1.43412 | ||
23 | 2022.08.01 11:00 | sell | 12 | 0.10 | 1.45589 | 0.00000 | 0.00000 | ||
24 | 2022.08.01 11:00 | modify | 12 | 0.10 | 1.45589 | 1.48089 | 1.43089 | ||
25 | 2022.08.01 12:00 | sell | 13 | 0.10 | 1.45363 | 0.00000 | 0.00000 | ||
26 | 2022.08.01 12:00 | modify | 13 | 0.10 | 1.45363 | 1.47863 | 1.42863 | ||
27 | 2022.08.01 13:00 | sell | 14 | 0.10 | 1.45648 | 0.00000 | 0.00000 | ||
28 | 2022.08.01 13:00 | modify | 14 | 0.10 | 1.45648 | 1.48148 | 1.43148 | ||
29 | 2022.08.01 14:00 | sell | 15 | 0.10 | 1.45987 | 0.00000 | 0.00000 | ||
30 | 2022.08.01 14:00 | modify | 15 | 0.10 | 1.45987 | 1.48487 | 1.43487 | ||
31 | 2022.08.01 15:00 | sell | 16 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
32 | 2022.08.01 15:00 | modify | 16 | 0.10 | 1.45851 | 1.48351 | 1.43351 | ||
33 | 2022.08.01 16:00 | sell | 17 | 0.10 | 1.45982 | 0.00000 | 0.00000 | ||
34 | 2022.08.01 16:00 | modify | 17 | 0.10 | 1.45982 | 1.48482 | 1.43482 | ||
35 | 2022.08.01 17:00 | sell | 18 | 0.10 | 1.46051 | 0.00000 | 0.00000 | ||
36 | 2022.08.01 17:00 | modify | 18 | 0.10 | 1.46051 | 1.48551 | 1.43551 | ||
37 | 2022.08.01 18:00 | sell | 19 | 0.10 | 1.46125 | 0.00000 | 0.00000 | ||
38 | 2022.08.01 18:00 | modify | 19 | 0.10 | 1.46125 | 1.48625 | 1.43625 | ||
39 | 2022.08.01 19:00 | sell | 20 | 0.10 | 1.46023 | 0.00000 | 0.00000 | ||
40 | 2022.08.01 19:00 | modify | 20 | 0.10 | 1.46023 | 1.48523 | 1.43523 | ||
41 | 2022.08.02 09:00 | s/l | 13 | 0.10 | 1.47863 | 1.47863 | 1.42863 | -163.12 | 9836.88 |
42 | 2022.08.02 10:00 | s/l | 12 | 0.10 | 1.48089 | 1.48089 | 1.43089 | -163.11 | 9673.78 |
43 | 2022.08.02 10:00 | sell | 21 | 0.10 | 1.47869 | 0.00000 | 0.00000 | ||
44 | 2022.08.02 10:00 | modify | 21 | 0.10 | 1.47869 | 1.50369 | 1.45369 | ||
45 | 2022.08.02 11:00 | sell | 22 | 0.10 | 1.47694 | 0.00000 | 0.00000 | ||
46 | 2022.08.02 11:00 | modify | 22 | 0.10 | 1.47694 | 1.50194 | 1.45194 | ||
47 | 2022.08.08 16:00 | close | 22 | 0.10 | 1.46022 | 1.50194 | 1.45194 | 111.11 | 9784.89 |
48 | 2022.08.08 16:00 | close | 21 | 0.10 | 1.46022 | 1.50369 | 1.45369 | 122.55 | 9907.44 |
49 | 2022.08.08 16:00 | close | 20 | 0.10 | 1.46022 | 1.48523 | 1.43523 | 2.19 | 9909.63 |
50 | 2022.08.08 16:00 | close | 19 | 0.10 | 1.46022 | 1.48625 | 1.43625 | 8.85 | 9918.48 |
51 | 2022.08.08 16:00 | close | 18 | 0.10 | 1.46022 | 1.48551 | 1.43551 | 4.02 | 9922.51 |
52 | 2022.08.08 16:00 | close | 17 | 0.10 | 1.46022 | 1.48482 | 1.43482 | -0.49 | 9922.02 |
53 | 2022.08.08 16:00 | close | 16 | 0.10 | 1.46022 | 1.48351 | 1.43351 | -9.06 | 9912.96 |
54 | 2022.08.08 16:00 | close | 15 | 0.10 | 1.46022 | 1.48487 | 1.43487 | -0.17 | 9912.80 |
55 | 2022.08.08 16:00 | close | 14 | 0.10 | 1.46022 | 1.48148 | 1.43148 | -22.33 | 9890.47 |
56 | 2022.08.08 16:00 | close | 11 | 0.10 | 1.46022 | 1.48412 | 1.43412 | -5.07 | 9885.40 |
57 | 2022.08.08 16:00 | close | 10 | 0.10 | 1.46022 | 1.48440 | 1.43440 | -3.24 | 9882.17 |
58 | 2022.08.08 16:00 | close | 9 | 0.10 | 1.46022 | 1.48282 | 1.43282 | -13.57 | 9868.60 |
59 | 2022.08.08 16:00 | close | 8 | 0.10 | 1.46022 | 1.48665 | 1.43665 | 11.47 | 9880.07 |
60 | 2022.08.08 16:00 | close | 7 | 0.10 | 1.46022 | 1.48715 | 1.43715 | 14.74 | 9894.82 |
61 | 2022.08.08 16:00 | close | 6 | 0.10 | 1.46022 | 1.48818 | 1.43818 | 21.47 | 9916.29 |
62 | 2022.08.08 16:00 | close | 5 | 0.10 | 1.46022 | 1.48920 | 1.43920 | 28.14 | 9944.43 |
63 | 2022.08.08 16:00 | close | 4 | 0.10 | 1.46022 | 1.48851 | 1.43851 | 23.63 | 9968.07 |
64 | 2022.08.08 16:00 | close | 3 | 0.10 | 1.46022 | 1.48993 | 1.43993 | 32.91 | 10000.98 |
65 | 2022.08.08 16:00 | close | 2 | 0.10 | 1.46022 | 1.48825 | 1.43825 | 21.93 | 10022.91 |
66 | 2022.08.08 16:00 | close | 1 | 0.10 | 1.46022 | 1.48957 | 1.43957 | 30.55 | 10053.47 |
67 | 2022.08.08 17:00 | buy | 23 | 0.10 | 1.45969 | 0.00000 | 0.00000 | ||
68 | 2022.08.08 17:00 | modify | 23 | 0.10 | 1.45969 | 1.43469 | 1.48469 | ||
69 | 2022.08.08 18:00 | buy | 24 | 0.10 | 1.46003 | 0.00000 | 0.00000 | ||
70 | 2022.08.08 18:00 | modify | 24 | 0.10 | 1.46003 | 1.43503 | 1.48503 | ||
71 | 2022.08.08 19:00 | buy | 25 | 0.10 | 1.45981 | 0.00000 | 0.00000 | ||
72 | 2022.08.08 19:00 | modify | 25 | 0.10 | 1.45981 | 1.43481 | 1.48481 | ||
73 | 2022.08.08 20:00 | buy | 26 | 0.10 | 1.45984 | 0.00000 | 0.00000 | ||
74 | 2022.08.08 20:00 | modify | 26 | 0.10 | 1.45984 | 1.43484 | 1.48484 | ||
75 | 2022.08.08 21:00 | buy | 27 | 0.10 | 1.45994 | 0.00000 | 0.00000 | ||
76 | 2022.08.08 21:00 | modify | 27 | 0.10 | 1.45994 | 1.43494 | 1.48494 | ||
77 | 2022.08.08 22:00 | buy | 28 | 0.10 | 1.45968 | 0.00000 | 0.00000 | ||
78 | 2022.08.08 22:00 | modify | 28 | 0.10 | 1.45968 | 1.43468 | 1.48468 | ||
79 | 2022.08.08 23:00 | buy | 29 | 0.10 | 1.45996 | 0.00000 | 0.00000 | ||
80 | 2022.08.08 23:00 | modify | 29 | 0.10 | 1.45996 | 1.43496 | 1.48496 | ||
81 | 2022.08.09 00:00 | buy | 30 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
82 | 2022.08.09 00:00 | modify | 30 | 0.10 | 1.45946 | 1.43446 | 1.48446 | ||
83 | 2022.08.09 01:00 | buy | 31 | 0.10 | 1.46052 | 0.00000 | 0.00000 | ||
84 | 2022.08.09 01:00 | modify | 31 | 0.10 | 1.46052 | 1.43552 | 1.48552 | ||
85 | 2022.08.09 02:00 | buy | 32 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
86 | 2022.08.09 02:00 | modify | 32 | 0.10 | 1.46090 | 1.43590 | 1.48590 | ||
87 | 2022.08.09 03:00 | buy | 33 | 0.10 | 1.45992 | 0.00000 | 0.00000 | ||
88 | 2022.08.09 03:00 | modify | 33 | 0.10 | 1.45992 | 1.43492 | 1.48492 | ||
89 | 2022.08.09 04:00 | buy | 34 | 0.10 | 1.45914 | 0.00000 | 0.00000 | ||
90 | 2022.08.09 04:00 | modify | 34 | 0.10 | 1.45914 | 1.43414 | 1.48414 | ||
91 | 2022.08.09 05:00 | buy | 35 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
92 | 2022.08.09 05:00 | modify | 35 | 0.10 | 1.46090 | 1.43590 | 1.48590 | ||
93 | 2022.08.09 06:00 | buy | 36 | 0.10 | 1.46277 | 0.00000 | 0.00000 | ||
94 | 2022.08.09 06:00 | modify | 36 | 0.10 | 1.46277 | 1.43777 | 1.48777 | ||
95 | 2022.08.09 07:00 | buy | 37 | 0.10 | 1.46362 | 0.00000 | 0.00000 | ||
96 | 2022.08.09 07:00 | modify | 37 | 0.10 | 1.46362 | 1.43862 | 1.48862 | ||
97 | 2022.08.09 08:00 | buy | 38 | 0.10 | 1.46408 | 0.00000 | 0.00000 | ||
98 | 2022.08.09 08:00 | modify | 38 | 0.10 | 1.46408 | 1.43908 | 1.48908 | ||
99 | 2022.08.09 10:00 | sell | 39 | 0.10 | 1.46434 | 0.00000 | 0.00000 | ||
100 | 2022.08.09 10:00 | modify | 39 | 0.10 | 1.46434 | 1.48934 | 1.43934 | ||
101 | 2022.08.09 10:00 | close | 38 | 0.10 | 1.46434 | 1.43908 | 1.48908 | 1.70 | 10055.17 |
102 | 2022.08.09 10:00 | close | 37 | 0.10 | 1.46434 | 1.43862 | 1.48862 | 4.71 | 10059.88 |
103 | 2022.08.09 10:00 | close | 36 | 0.10 | 1.46434 | 1.43777 | 1.48777 | 10.26 | 10070.14 |
104 | 2022.08.09 10:00 | close | 35 | 0.10 | 1.46434 | 1.43590 | 1.48590 | 22.48 | 10092.62 |
105 | 2022.08.09 10:00 | close | 34 | 0.10 | 1.46434 | 1.43414 | 1.48414 | 33.99 | 10126.61 |
106 | 2022.08.09 10:00 | close | 33 | 0.10 | 1.46434 | 1.43492 | 1.48492 | 28.89 | 10155.50 |
107 | 2022.08.09 10:00 | close | 32 | 0.10 | 1.46434 | 1.43590 | 1.48590 | 22.48 | 10177.98 |
108 | 2022.08.09 10:00 | close | 31 | 0.10 | 1.46434 | 1.43552 | 1.48552 | 24.97 | 10202.95 |
109 | 2022.08.09 10:00 | close | 30 | 0.10 | 1.46434 | 1.43446 | 1.48446 | 31.90 | 10234.85 |
110 | 2022.08.09 10:00 | close | 29 | 0.10 | 1.46434 | 1.43496 | 1.48496 | 28.00 | 10262.84 |
111 | 2022.08.09 10:00 | close | 28 | 0.10 | 1.46434 | 1.43468 | 1.48468 | 29.83 | 10292.67 |
112 | 2022.08.09 10:00 | close | 27 | 0.10 | 1.46434 | 1.43494 | 1.48494 | 28.13 | 10320.79 |
113 | 2022.08.09 10:00 | close | 26 | 0.10 | 1.46434 | 1.43484 | 1.48484 | 28.78 | 10349.57 |
114 | 2022.08.09 10:00 | close | 25 | 0.10 | 1.46434 | 1.43481 | 1.48481 | 28.98 | 10378.55 |
115 | 2022.08.09 10:00 | close | 24 | 0.10 | 1.46434 | 1.43503 | 1.48503 | 27.54 | 10406.08 |
116 | 2022.08.09 10:00 | close | 23 | 0.10 | 1.46434 | 1.43469 | 1.48469 | 29.76 | 10435.84 |
117 | 2022.08.09 11:00 | sell | 40 | 0.10 | 1.46515 | 0.00000 | 0.00000 | ||
118 | 2022.08.09 11:00 | modify | 40 | 0.10 | 1.46515 | 1.49015 | 1.44015 | ||
119 | 2022.08.09 12:00 | sell | 41 | 0.10 | 1.46683 | 0.00000 | 0.00000 | ||
120 | 2022.08.09 12:00 | modify | 41 | 0.10 | 1.46683 | 1.49183 | 1.44183 | ||
121 | 2022.08.09 13:00 | sell | 42 | 0.10 | 1.46776 | 0.00000 | 0.00000 | ||
122 | 2022.08.09 13:00 | modify | 42 | 0.10 | 1.46776 | 1.49276 | 1.44276 | ||
123 | 2022.08.09 14:00 | sell | 43 | 0.10 | 1.46808 | 0.00000 | 0.00000 | ||
124 | 2022.08.09 14:00 | modify | 43 | 0.10 | 1.46808 | 1.49308 | 1.44308 | ||
125 | 2022.08.09 15:00 | sell | 44 | 0.10 | 1.46582 | 0.00000 | 0.00000 | ||
126 | 2022.08.09 15:00 | modify | 44 | 0.10 | 1.46582 | 1.49082 | 1.44082 | ||
127 | 2022.08.09 16:00 | sell | 45 | 0.10 | 1.46651 | 0.00000 | 0.00000 | ||
128 | 2022.08.09 16:00 | modify | 45 | 0.10 | 1.46651 | 1.49151 | 1.44151 | ||
129 | 2022.08.09 17:00 | sell | 46 | 0.10 | 1.46737 | 0.00000 | 0.00000 | ||
130 | 2022.08.09 17:00 | modify | 46 | 0.10 | 1.46737 | 1.49237 | 1.44237 | ||
131 | 2022.08.09 18:00 | sell | 47 | 0.10 | 1.46710 | 0.00000 | 0.00000 | ||
132 | 2022.08.09 18:00 | modify | 47 | 0.10 | 1.46710 | 1.49210 | 1.44210 | ||
133 | 2022.08.09 19:00 | sell | 48 | 0.10 | 1.46718 | 0.00000 | 0.00000 | ||
134 | 2022.08.09 19:00 | modify | 48 | 0.10 | 1.46718 | 1.49218 | 1.44218 | ||
135 | 2022.08.09 20:00 | sell | 49 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
136 | 2022.08.09 20:00 | modify | 49 | 0.10 | 1.46660 | 1.49160 | 1.44160 | ||
137 | 2022.08.09 21:00 | sell | 50 | 0.10 | 1.46564 | 0.00000 | 0.00000 | ||
138 | 2022.08.09 21:00 | modify | 50 | 0.10 | 1.46564 | 1.49064 | 1.44064 | ||
139 | 2022.08.09 22:00 | sell | 51 | 0.10 | 1.46597 | 0.00000 | 0.00000 | ||
140 | 2022.08.09 22:00 | modify | 51 | 0.10 | 1.46597 | 1.49097 | 1.44097 | ||
141 | 2022.08.09 23:00 | sell | 52 | 0.10 | 1.46613 | 0.00000 | 0.00000 | ||
142 | 2022.08.09 23:00 | modify | 52 | 0.10 | 1.46613 | 1.49113 | 1.44113 | ||
143 | 2022.08.10 00:00 | sell | 53 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
144 | 2022.08.10 00:00 | modify | 53 | 0.10 | 1.46767 | 1.49267 | 1.44267 | ||
145 | 2022.08.10 01:00 | sell | 54 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
146 | 2022.08.10 01:00 | modify | 54 | 0.10 | 1.46832 | 1.49332 | 1.44332 | ||
147 | 2022.08.10 02:00 | sell | 55 | 0.10 | 1.46703 | 0.00000 | 0.00000 | ||
148 | 2022.08.10 02:00 | modify | 55 | 0.10 | 1.46703 | 1.49203 | 1.44203 | ||
149 | 2022.08.10 03:00 | sell | 56 | 0.10 | 1.46807 | 0.00000 | 0.00000 | ||
150 | 2022.08.10 03:00 | modify | 56 | 0.10 | 1.46807 | 1.49307 | 1.44307 | ||
151 | 2022.08.10 04:00 | sell | 57 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
152 | 2022.08.10 04:00 | modify | 57 | 0.10 | 1.46748 | 1.49248 | 1.44248 | ||
153 | 2022.08.10 05:00 | sell | 58 | 0.10 | 1.46789 | 0.00000 | 0.00000 | ||
154 | 2022.08.10 05:00 | modify | 58 | 0.10 | 1.46789 | 1.49289 | 1.44289 | ||
155 | 2022.08.10 19:00 | close | 58 | 0.10 | 1.45460 | 1.49289 | 1.44289 | 86.88 | 10522.72 |
156 | 2022.08.10 19:00 | close | 57 | 0.10 | 1.45460 | 1.49248 | 1.44248 | 84.20 | 10606.92 |
157 | 2022.08.10 19:00 | close | 56 | 0.10 | 1.45460 | 1.49307 | 1.44307 | 88.05 | 10694.97 |
158 | 2022.08.10 19:00 | close | 55 | 0.10 | 1.45460 | 1.49203 | 1.44203 | 81.26 | 10776.23 |
159 | 2022.08.10 19:00 | close | 54 | 0.10 | 1.45460 | 1.49332 | 1.44332 | 89.69 | 10865.92 |
160 | 2022.08.10 19:00 | close | 53 | 0.10 | 1.45460 | 1.49267 | 1.44267 | 85.44 | 10951.36 |
161 | 2022.08.10 19:00 | close | 52 | 0.10 | 1.45460 | 1.49113 | 1.44113 | 75.67 | 11027.03 |
162 | 2022.08.10 19:00 | close | 51 | 0.10 | 1.45460 | 1.49097 | 1.44097 | 74.63 | 11101.66 |
163 | 2022.08.10 19:00 | close | 50 | 0.10 | 1.45460 | 1.49064 | 1.44064 | 72.47 | 11174.14 |
164 | 2022.08.10 19:00 | close | 49 | 0.10 | 1.45460 | 1.49160 | 1.44160 | 78.74 | 11252.88 |
165 | 2022.08.10 19:00 | close | 48 | 0.10 | 1.45460 | 1.49218 | 1.44218 | 82.54 | 11335.42 |
166 | 2022.08.10 19:00 | close | 47 | 0.10 | 1.45460 | 1.49210 | 1.44210 | 82.01 | 11417.44 |
167 | 2022.08.10 19:00 | close | 46 | 0.10 | 1.45460 | 1.49237 | 1.44237 | 83.78 | 11501.22 |
168 | 2022.08.10 19:00 | close | 45 | 0.10 | 1.45460 | 1.49151 | 1.44151 | 78.16 | 11579.38 |
169 | 2022.08.10 19:00 | close | 44 | 0.10 | 1.45460 | 1.49082 | 1.44082 | 73.65 | 11653.04 |
170 | 2022.08.10 19:00 | close | 43 | 0.10 | 1.45460 | 1.49308 | 1.44308 | 88.42 | 11741.46 |
171 | 2022.08.10 19:00 | close | 42 | 0.10 | 1.45460 | 1.49276 | 1.44276 | 86.33 | 11827.79 |
172 | 2022.08.10 19:00 | close | 41 | 0.10 | 1.45460 | 1.49183 | 1.44183 | 80.25 | 11908.05 |
173 | 2022.08.10 19:00 | close | 40 | 0.10 | 1.45460 | 1.49015 | 1.44015 | 69.27 | 11977.32 |
174 | 2022.08.10 19:00 | close | 39 | 0.10 | 1.45460 | 1.48934 | 1.43934 | 63.97 | 12041.29 |
175 | 2022.08.12 09:00 | buy | 59 | 0.10 | 1.44739 | 0.00000 | 0.00000 | ||
176 | 2022.08.12 09:00 | modify | 59 | 0.10 | 1.44739 | 1.42239 | 1.47239 | ||
177 | 2022.08.12 10:00 | buy | 60 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
178 | 2022.08.12 10:00 | modify | 60 | 0.10 | 1.44845 | 1.42345 | 1.47345 | ||
179 | 2022.08.12 11:00 | buy | 61 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
180 | 2022.08.12 11:00 | modify | 61 | 0.10 | 1.45140 | 1.42640 | 1.47640 | ||
181 | 2022.08.12 12:00 | buy | 62 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
182 | 2022.08.12 12:00 | modify | 62 | 0.10 | 1.45073 | 1.42573 | 1.47573 | ||
183 | 2022.08.12 13:00 | buy | 63 | 0.10 | 1.44708 | 0.00000 | 0.00000 | ||
184 | 2022.08.12 13:00 | modify | 63 | 0.10 | 1.44708 | 1.42208 | 1.47208 | ||
185 | 2022.08.12 14:00 | buy | 64 | 0.10 | 1.44554 | 0.00000 | 0.00000 | ||
186 | 2022.08.12 14:00 | modify | 64 | 0.10 | 1.44554 | 1.42054 | 1.47054 | ||
187 | 2022.08.12 15:00 | buy | 65 | 0.10 | 1.44275 | 0.00000 | 0.00000 | ||
188 | 2022.08.12 15:00 | modify | 65 | 0.10 | 1.44275 | 1.41775 | 1.46775 | ||
189 | 2022.08.12 16:00 | buy | 66 | 0.10 | 1.44363 | 0.00000 | 0.00000 | ||
190 | 2022.08.12 16:00 | modify | 66 | 0.10 | 1.44363 | 1.41863 | 1.46863 | ||
191 | 2022.08.12 17:00 | buy | 67 | 0.10 | 1.44246 | 0.00000 | 0.00000 | ||
192 | 2022.08.12 17:00 | modify | 67 | 0.10 | 1.44246 | 1.41746 | 1.46746 | ||
193 | 2022.08.12 18:00 | buy | 68 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
194 | 2022.08.12 18:00 | modify | 68 | 0.10 | 1.44154 | 1.41654 | 1.46654 | ||
195 | 2022.08.12 19:00 | buy | 69 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
196 | 2022.08.12 19:00 | modify | 69 | 0.10 | 1.44046 | 1.41546 | 1.46546 | ||
197 | 2022.08.12 20:00 | buy | 70 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
198 | 2022.08.12 20:00 | modify | 70 | 0.10 | 1.44044 | 1.41544 | 1.46544 | ||
199 | 2022.08.14 21:00 | buy | 71 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
200 | 2022.08.14 21:00 | modify | 71 | 0.10 | 1.44015 | 1.41515 | 1.46515 | ||
201 | 2022.08.14 22:00 | buy | 72 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
202 | 2022.08.14 22:00 | modify | 72 | 0.10 | 1.44137 | 1.41637 | 1.46637 | ||
203 | 2022.08.14 23:00 | buy | 73 | 0.10 | 1.44125 | 0.00000 | 0.00000 | ||
204 | 2022.08.14 23:00 | modify | 73 | 0.10 | 1.44125 | 1.41625 | 1.46625 | ||
205 | 2022.08.15 00:00 | buy | 74 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
206 | 2022.08.15 00:00 | modify | 74 | 0.10 | 1.44122 | 1.41622 | 1.46622 | ||
207 | 2022.08.15 01:00 | buy | 75 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
208 | 2022.08.15 01:00 | modify | 75 | 0.10 | 1.44211 | 1.41711 | 1.46711 | ||
209 | 2022.08.15 02:00 | buy | 76 | 0.10 | 1.44028 | 0.00000 | 0.00000 | ||
210 | 2022.08.15 02:00 | modify | 76 | 0.10 | 1.44028 | 1.41528 | 1.46528 | ||
211 | 2022.08.15 03:00 | buy | 77 | 0.10 | 1.44349 | 0.00000 | 0.00000 | ||
212 | 2022.08.15 03:00 | modify | 77 | 0.10 | 1.44349 | 1.41849 | 1.46849 | ||
213 | 2022.08.15 04:00 | buy | 78 | 0.10 | 1.44308 | 0.00000 | 0.00000 | ||
214 | 2022.08.15 04:00 | modify | 78 | 0.10 | 1.44308 | 1.41808 | 1.46808 | ||
215 | 2022.08.15 14:00 | close | 78 | 0.10 | 1.45063 | 1.41808 | 1.46808 | 49.34 | 12090.63 |
216 | 2022.08.15 14:00 | close | 77 | 0.10 | 1.45063 | 1.41849 | 1.46849 | 46.67 | 12137.30 |
217 | 2022.08.15 14:00 | close | 76 | 0.10 | 1.45063 | 1.41528 | 1.46528 | 67.64 | 12204.94 |
218 | 2022.08.15 14:00 | close | 75 | 0.10 | 1.45063 | 1.41711 | 1.46711 | 55.68 | 12260.62 |
219 | 2022.08.15 14:00 | close | 74 | 0.10 | 1.45063 | 1.41622 | 1.46622 | 61.50 | 12322.12 |
220 | 2022.08.15 14:00 | close | 73 | 0.10 | 1.45063 | 1.41625 | 1.46625 | 60.67 | 12382.79 |
221 | 2022.08.15 14:00 | close | 72 | 0.10 | 1.45063 | 1.41637 | 1.46637 | 59.89 | 12442.68 |
222 | 2022.08.15 14:00 | close | 71 | 0.10 | 1.45063 | 1.41515 | 1.46515 | 67.86 | 12510.53 |
223 | 2022.08.15 14:00 | close | 70 | 0.10 | 1.45063 | 1.41544 | 1.46544 | 65.97 | 12576.50 |
224 | 2022.08.15 14:00 | close | 69 | 0.10 | 1.45063 | 1.41546 | 1.46546 | 65.84 | 12642.34 |
225 | 2022.08.15 14:00 | close | 68 | 0.10 | 1.45063 | 1.41654 | 1.46654 | 58.78 | 12701.11 |
226 | 2022.08.15 14:00 | close | 67 | 0.10 | 1.45063 | 1.41746 | 1.46746 | 52.77 | 12753.88 |
227 | 2022.08.15 14:00 | close | 66 | 0.10 | 1.45063 | 1.41863 | 1.46863 | 45.12 | 12798.99 |
228 | 2022.08.15 14:00 | close | 65 | 0.10 | 1.45063 | 1.41775 | 1.46775 | 50.87 | 12849.86 |
229 | 2022.08.15 14:00 | close | 64 | 0.10 | 1.45063 | 1.42054 | 1.47054 | 32.64 | 12882.50 |
230 | 2022.08.15 14:00 | close | 63 | 0.10 | 1.45063 | 1.42208 | 1.47208 | 22.57 | 12905.06 |
231 | 2022.08.15 14:00 | close | 62 | 0.10 | 1.45063 | 1.42573 | 1.47573 | -1.28 | 12903.78 |
232 | 2022.08.15 14:00 | close | 61 | 0.10 | 1.45063 | 1.42640 | 1.47640 | -5.66 | 12898.11 |
233 | 2022.08.15 14:00 | close | 60 | 0.10 | 1.45063 | 1.42345 | 1.47345 | 13.62 | 12911.73 |
234 | 2022.08.15 14:00 | close | 59 | 0.10 | 1.45063 | 1.42239 | 1.47239 | 20.55 | 12932.28 |
235 | 2022.08.15 15:00 | sell | 79 | 0.10 | 1.44860 | 0.00000 | 0.00000 | ||
236 | 2022.08.15 15:00 | modify | 79 | 0.10 | 1.44860 | 1.47360 | 1.42360 | ||
237 | 2022.08.15 16:00 | sell | 80 | 0.10 | 1.44563 | 0.00000 | 0.00000 | ||
238 | 2022.08.15 16:00 | modify | 80 | 0.10 | 1.44563 | 1.47063 | 1.42063 | ||
239 | 2022.08.15 17:00 | sell | 81 | 0.10 | 1.44609 | 0.00000 | 0.00000 | ||
240 | 2022.08.15 17:00 | modify | 81 | 0.10 | 1.44609 | 1.47109 | 1.42109 | ||
241 | 2022.08.15 18:00 | sell | 82 | 0.10 | 1.44655 | 0.00000 | 0.00000 | ||
242 | 2022.08.15 18:00 | modify | 82 | 0.10 | 1.44655 | 1.47155 | 1.42155 | ||
243 | 2022.08.15 19:00 | sell | 83 | 0.10 | 1.44677 | 0.00000 | 0.00000 | ||
244 | 2022.08.15 19:00 | modify | 83 | 0.10 | 1.44677 | 1.47177 | 1.42177 | ||
245 | 2022.08.15 20:00 | sell | 84 | 0.10 | 1.44645 | 0.00000 | 0.00000 | ||
246 | 2022.08.15 20:00 | modify | 84 | 0.10 | 1.44645 | 1.47145 | 1.42145 | ||
247 | 2022.08.15 21:00 | sell | 85 | 0.10 | 1.44634 | 0.00000 | 0.00000 | ||
248 | 2022.08.15 21:00 | modify | 85 | 0.10 | 1.44634 | 1.47134 | 1.42134 | ||
249 | 2022.08.15 22:00 | sell | 86 | 0.10 | 1.44639 | 0.00000 | 0.00000 | ||
250 | 2022.08.15 22:00 | modify | 86 | 0.10 | 1.44639 | 1.47139 | 1.42139 | ||
251 | 2022.08.15 23:00 | sell | 87 | 0.10 | 1.44823 | 0.00000 | 0.00000 | ||
252 | 2022.08.15 23:00 | modify | 87 | 0.10 | 1.44823 | 1.47323 | 1.42323 | ||
253 | 2022.08.16 00:00 | sell | 88 | 0.10 | 1.44751 | 0.00000 | 0.00000 | ||
254 | 2022.08.16 00:00 | modify | 88 | 0.10 | 1.44751 | 1.47251 | 1.42251 | ||
255 | 2022.08.16 01:00 | sell | 89 | 0.10 | 1.44929 | 0.00000 | 0.00000 | ||
256 | 2022.08.16 01:00 | modify | 89 | 0.10 | 1.44929 | 1.47429 | 1.42429 | ||
257 | 2022.08.16 02:00 | sell | 90 | 0.10 | 1.44714 | 0.00000 | 0.00000 | ||
258 | 2022.08.16 02:00 | modify | 90 | 0.10 | 1.44714 | 1.47214 | 1.42214 | ||
259 | 2022.08.16 03:00 | sell | 91 | 0.10 | 1.44542 | 0.00000 | 0.00000 | ||
260 | 2022.08.16 03:00 | modify | 91 | 0.10 | 1.44542 | 1.47042 | 1.42042 | ||
261 | 2022.08.16 04:00 | sell | 92 | 0.10 | 1.44692 | 0.00000 | 0.00000 | ||
262 | 2022.08.16 04:00 | modify | 92 | 0.10 | 1.44692 | 1.47192 | 1.42192 | ||
263 | 2022.08.17 15:00 | s/l | 80 | 0.10 | 1.47063 | 1.47063 | 1.42063 | -162.81 | 12769.46 |
264 | 2022.08.17 15:00 | s/l | 91 | 0.10 | 1.47042 | 1.47042 | 1.42042 | -163.11 | 12606.36 |
265 | 2022.08.17 17:00 | sell | 93 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
266 | 2022.08.17 17:00 | modify | 93 | 0.10 | 1.46768 | 1.49268 | 1.44268 | ||
267 | 2022.08.17 18:00 | sell | 94 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
268 | 2022.08.17 18:00 | modify | 94 | 0.10 | 1.46840 | 1.49340 | 1.44340 | ||
269 | 2022.08.17 19:00 | sell | 95 | 0.10 | 1.46665 | 0.00000 | 0.00000 | ||
270 | 2022.08.17 19:00 | modify | 95 | 0.10 | 1.46665 | 1.49165 | 1.44165 | ||
271 | 2022.08.17 20:00 | sell | 96 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
272 | 2022.08.17 20:00 | modify | 96 | 0.10 | 1.46756 | 1.49256 | 1.44256 | ||
273 | 2022.08.17 21:00 | sell | 97 | 0.10 | 1.46689 | 0.00000 | 0.00000 | ||
274 | 2022.08.17 21:00 | modify | 97 | 0.10 | 1.46689 | 1.49189 | 1.44189 | ||
275 | 2022.08.17 22:00 | sell | 98 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
276 | 2022.08.17 22:00 | modify | 98 | 0.10 | 1.46700 | 1.49200 | 1.44200 | ||
277 | 2022.08.17 23:00 | sell | 99 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
278 | 2022.08.17 23:00 | modify | 99 | 0.10 | 1.46796 | 1.49296 | 1.44296 | ||
279 | 2022.08.18 00:00 | sell | 100 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
280 | 2022.08.18 00:00 | modify | 100 | 0.10 | 1.46818 | 1.49318 | 1.44318 | ||
281 | 2022.08.18 07:00 | s/l | 81 | 0.10 | 1.47109 | 1.47109 | 1.42109 | -161.89 | 12444.46 |
282 | 2022.08.18 07:00 | s/l | 82 | 0.10 | 1.47155 | 1.47155 | 1.42155 | -161.90 | 12282.56 |
283 | 2022.08.18 07:00 | s/l | 83 | 0.10 | 1.47177 | 1.47177 | 1.42177 | -161.90 | 12120.66 |
284 | 2022.08.18 07:00 | s/l | 84 | 0.10 | 1.47145 | 1.47145 | 1.42145 | -161.90 | 11958.75 |
285 | 2022.08.18 07:00 | s/l | 85 | 0.10 | 1.47134 | 1.47134 | 1.42134 | -161.90 | 11796.85 |
286 | 2022.08.18 07:00 | s/l | 86 | 0.10 | 1.47139 | 1.47139 | 1.42139 | -161.90 | 11634.95 |
287 | 2022.08.18 07:00 | sell | 101 | 0.10 | 1.47065 | 0.00000 | 0.00000 | ||
288 | 2022.08.18 07:00 | modify | 101 | 0.10 | 1.47065 | 1.49565 | 1.44565 | ||
289 | 2022.08.18 08:00 | sell | 102 | 0.10 | 1.46794 | 0.00000 | 0.00000 | ||
290 | 2022.08.18 08:00 | modify | 102 | 0.10 | 1.46794 | 1.49294 | 1.44294 | ||
291 | 2022.08.18 09:00 | sell | 103 | 0.10 | 1.46538 | 0.00000 | 0.00000 | ||
292 | 2022.08.18 09:00 | modify | 103 | 0.10 | 1.46538 | 1.49038 | 1.44038 | ||
293 | 2022.08.18 10:00 | sell | 104 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
294 | 2022.08.18 10:00 | modify | 104 | 0.10 | 1.46180 | 1.48680 | 1.43680 | ||
295 | 2022.08.18 11:00 | sell | 105 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
296 | 2022.08.18 11:00 | modify | 105 | 0.10 | 1.46390 | 1.48890 | 1.43890 | ||
297 | 2022.08.18 12:00 | sell | 106 | 0.10 | 1.46182 | 0.00000 | 0.00000 | ||
298 | 2022.08.18 12:00 | modify | 106 | 0.10 | 1.46182 | 1.48682 | 1.43682 | ||
299 | 2022.08.22 11:00 | close | 106 | 0.10 | 1.44924 | 1.48682 | 1.43682 | 82.84 | 11717.78 |
300 | 2022.08.22 11:00 | close | 105 | 0.10 | 1.44924 | 1.48890 | 1.43890 | 96.44 | 11814.22 |
301 | 2022.08.22 11:00 | close | 104 | 0.10 | 1.44924 | 1.48680 | 1.43680 | 82.71 | 11896.93 |
302 | 2022.08.22 11:00 | close | 103 | 0.10 | 1.44924 | 1.49038 | 1.44038 | 106.11 | 12003.03 |
303 | 2022.08.22 11:00 | close | 102 | 0.10 | 1.44924 | 1.49294 | 1.44294 | 122.84 | 12125.87 |
304 | 2022.08.22 11:00 | close | 101 | 0.10 | 1.44924 | 1.49565 | 1.44565 | 140.56 | 12266.43 |
305 | 2022.08.22 11:00 | close | 100 | 0.10 | 1.44924 | 1.49318 | 1.44318 | 124.41 | 12390.83 |
306 | 2022.08.22 11:00 | close | 99 | 0.10 | 1.44924 | 1.49296 | 1.44296 | 123.88 | 12514.71 |
307 | 2022.08.22 11:00 | close | 98 | 0.10 | 1.44924 | 1.49200 | 1.44200 | 117.61 | 12632.32 |
308 | 2022.08.22 11:00 | close | 97 | 0.10 | 1.44924 | 1.49189 | 1.44189 | 116.89 | 12749.20 |
309 | 2022.08.22 11:00 | close | 96 | 0.10 | 1.44924 | 1.49256 | 1.44256 | 121.27 | 12870.47 |
310 | 2022.08.22 11:00 | close | 95 | 0.10 | 1.44924 | 1.49165 | 1.44165 | 115.32 | 12985.79 |
311 | 2022.08.22 11:00 | close | 94 | 0.10 | 1.44924 | 1.49340 | 1.44340 | 126.76 | 13112.54 |
312 | 2022.08.22 11:00 | close | 93 | 0.10 | 1.44924 | 1.49268 | 1.44268 | 122.05 | 13234.59 |
313 | 2022.08.22 11:00 | close | 92 | 0.10 | 1.44924 | 1.47192 | 1.42192 | -13.35 | 13221.24 |
314 | 2022.08.22 11:00 | close | 90 | 0.10 | 1.44924 | 1.47214 | 1.42214 | -11.91 | 13209.33 |
315 | 2022.08.22 11:00 | close | 89 | 0.10 | 1.44924 | 1.47429 | 1.42429 | 2.14 | 13211.47 |
316 | 2022.08.22 11:00 | close | 88 | 0.10 | 1.44924 | 1.47251 | 1.42251 | -9.49 | 13201.98 |
317 | 2022.08.22 11:00 | close | 87 | 0.10 | 1.44924 | 1.47323 | 1.42323 | -4.48 | 13197.50 |
318 | 2022.08.22 11:00 | close | 79 | 0.10 | 1.44924 | 1.47360 | 1.42360 | -2.07 | 13195.44 |
319 | 2022.08.22 13:00 | buy | 107 | 0.10 | 1.44946 | 0.00000 | 0.00000 | ||
320 | 2022.08.22 13:00 | modify | 107 | 0.10 | 1.44946 | 1.42446 | 1.47446 | ||
321 | 2022.08.22 14:00 | buy | 108 | 0.10 | 1.44871 | 0.00000 | 0.00000 | ||
322 | 2022.08.22 14:00 | modify | 108 | 0.10 | 1.44871 | 1.42371 | 1.47371 | ||
323 | 2022.08.22 15:00 | buy | 109 | 0.10 | 1.45036 | 0.00000 | 0.00000 | ||
324 | 2022.08.22 15:00 | modify | 109 | 0.10 | 1.45036 | 1.42536 | 1.47536 | ||
325 | 2022.08.22 16:00 | buy | 110 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
326 | 2022.08.22 16:00 | modify | 110 | 0.10 | 1.44630 | 1.42130 | 1.47130 | ||
327 | 2022.08.22 17:00 | buy | 111 | 0.10 | 1.44449 | 0.00000 | 0.00000 | ||
328 | 2022.08.22 17:00 | modify | 111 | 0.10 | 1.44449 | 1.41949 | 1.46949 | ||
329 | 2022.08.22 18:00 | buy | 112 | 0.10 | 1.44603 | 0.00000 | 0.00000 | ||
330 | 2022.08.22 18:00 | modify | 112 | 0.10 | 1.44603 | 1.42103 | 1.47103 | ||
331 | 2022.08.22 19:00 | buy | 113 | 0.10 | 1.44604 | 0.00000 | 0.00000 | ||
332 | 2022.08.22 19:00 | modify | 113 | 0.10 | 1.44604 | 1.42104 | 1.47104 | ||
333 | 2022.08.22 20:00 | buy | 114 | 0.10 | 1.44584 | 0.00000 | 0.00000 | ||
334 | 2022.08.22 20:00 | modify | 114 | 0.10 | 1.44584 | 1.42084 | 1.47084 | ||
335 | 2022.08.22 21:00 | buy | 115 | 0.10 | 1.44585 | 0.00000 | 0.00000 | ||
336 | 2022.08.22 21:00 | modify | 115 | 0.10 | 1.44585 | 1.42085 | 1.47085 | ||
337 | 2022.08.22 22:00 | buy | 116 | 0.10 | 1.44652 | 0.00000 | 0.00000 | ||
338 | 2022.08.22 22:00 | modify | 116 | 0.10 | 1.44652 | 1.42152 | 1.47152 | ||
339 | 2022.08.22 23:00 | buy | 117 | 0.10 | 1.44456 | 0.00000 | 0.00000 | ||
340 | 2022.08.22 23:00 | modify | 117 | 0.10 | 1.44456 | 1.41956 | 1.46956 | ||
341 | 2022.08.23 00:00 | buy | 118 | 0.10 | 1.44511 | 0.00000 | 0.00000 | ||
342 | 2022.08.23 00:00 | modify | 118 | 0.10 | 1.44511 | 1.42011 | 1.47011 | ||
343 | 2022.08.23 01:00 | buy | 119 | 0.10 | 1.44347 | 0.00000 | 0.00000 | ||
344 | 2022.08.23 01:00 | modify | 119 | 0.10 | 1.44347 | 1.41847 | 1.46847 | ||
345 | 2022.08.23 02:00 | buy | 120 | 0.10 | 1.44224 | 0.00000 | 0.00000 | ||
346 | 2022.08.23 02:00 | modify | 120 | 0.10 | 1.44224 | 1.41724 | 1.46724 | ||
347 | 2022.08.23 03:00 | buy | 121 | 0.10 | 1.44232 | 0.00000 | 0.00000 | ||
348 | 2022.08.23 03:00 | modify | 121 | 0.10 | 1.44232 | 1.41732 | 1.46732 | ||
349 | 2022.08.23 04:00 | buy | 122 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
350 | 2022.08.23 04:00 | modify | 122 | 0.10 | 1.44147 | 1.41647 | 1.46647 | ||
351 | 2022.08.23 05:00 | buy | 123 | 0.10 | 1.44266 | 0.00000 | 0.00000 | ||
352 | 2022.08.23 05:00 | modify | 123 | 0.10 | 1.44266 | 1.41766 | 1.46766 | ||
353 | 2022.08.23 06:00 | buy | 124 | 0.10 | 1.44249 | 0.00000 | 0.00000 | ||
354 | 2022.08.23 06:00 | modify | 124 | 0.10 | 1.44249 | 1.41749 | 1.46749 | ||
355 | 2022.08.23 07:00 | buy | 125 | 0.10 | 1.44322 | 0.00000 | 0.00000 | ||
356 | 2022.08.23 07:00 | modify | 125 | 0.10 | 1.44322 | 1.41822 | 1.46822 | ||
357 | 2022.08.23 08:00 | buy | 126 | 0.10 | 1.44365 | 0.00000 | 0.00000 | ||
358 | 2022.08.23 08:00 | modify | 126 | 0.10 | 1.44365 | 1.41865 | 1.46865 | ||
359 | 2022.08.26 18:00 | close | 126 | 0.10 | 1.44421 | 1.41865 | 1.46865 | 0.49 | 13195.93 |
360 | 2022.08.26 18:00 | close | 125 | 0.10 | 1.44421 | 1.41822 | 1.46822 | 3.30 | 13199.23 |
361 | 2022.08.26 18:00 | close | 124 | 0.10 | 1.44421 | 1.41749 | 1.46749 | 8.07 | 13207.30 |
362 | 2022.08.26 18:00 | close | 123 | 0.10 | 1.44421 | 1.41766 | 1.46766 | 6.96 | 13214.26 |
363 | 2022.08.26 18:00 | close | 122 | 0.10 | 1.44421 | 1.41647 | 1.46647 | 14.74 | 13229.00 |
364 | 2022.08.26 18:00 | close | 121 | 0.10 | 1.44421 | 1.41732 | 1.46732 | 9.18 | 13238.18 |
365 | 2022.08.26 18:00 | close | 120 | 0.10 | 1.44421 | 1.41724 | 1.46724 | 9.70 | 13247.88 |
366 | 2022.08.26 18:00 | close | 119 | 0.10 | 1.44421 | 1.41847 | 1.46847 | 1.67 | 13249.55 |
367 | 2022.08.26 18:00 | close | 118 | 0.10 | 1.44421 | 1.42011 | 1.47011 | -9.05 | 13240.50 |
368 | 2022.08.26 18:00 | close | 117 | 0.10 | 1.44421 | 1.41956 | 1.46956 | -6.09 | 13234.41 |
369 | 2022.08.26 18:00 | close | 116 | 0.10 | 1.44421 | 1.42152 | 1.47152 | -18.90 | 13215.50 |
370 | 2022.08.26 18:00 | close | 115 | 0.10 | 1.44421 | 1.42085 | 1.47085 | -14.52 | 13200.98 |
371 | 2022.08.26 18:00 | close | 114 | 0.10 | 1.44421 | 1.42084 | 1.47084 | -14.45 | 13186.53 |
372 | 2022.08.26 18:00 | close | 113 | 0.10 | 1.44421 | 1.42104 | 1.47104 | -15.76 | 13170.76 |
373 | 2022.08.26 18:00 | close | 112 | 0.10 | 1.44421 | 1.42103 | 1.47103 | -15.69 | 13155.07 |
374 | 2022.08.26 18:00 | close | 111 | 0.10 | 1.44421 | 1.41949 | 1.46949 | -5.63 | 13149.44 |
375 | 2022.08.26 18:00 | close | 110 | 0.10 | 1.44421 | 1.42130 | 1.47130 | -17.46 | 13131.97 |
376 | 2022.08.26 18:00 | close | 109 | 0.10 | 1.44421 | 1.42536 | 1.47536 | -43.99 | 13087.98 |
377 | 2022.08.26 18:00 | close | 108 | 0.10 | 1.44421 | 1.42371 | 1.47371 | -33.21 | 13054.77 |
378 | 2022.08.26 18:00 | close | 107 | 0.10 | 1.44421 | 1.42446 | 1.47446 | -38.11 | 13016.65 |
379 | 2022.08.28 21:00 | sell | 127 | 0.10 | 1.44743 | 0.00000 | 0.00000 | ||
380 | 2022.08.28 21:00 | modify | 127 | 0.10 | 1.44743 | 1.47243 | 1.42243 | ||
381 | 2022.08.28 22:00 | sell | 128 | 0.10 | 1.44581 | 0.00000 | 0.00000 | ||
382 | 2022.08.28 22:00 | modify | 128 | 0.10 | 1.44581 | 1.47081 | 1.42081 | ||
383 | 2022.08.29 01:00 | sell | 129 | 0.10 | 1.44684 | 0.00000 | 0.00000 | ||
384 | 2022.08.29 01:00 | modify | 129 | 0.10 | 1.44684 | 1.47184 | 1.42184 | ||
385 | 2022.08.29 03:00 | sell | 130 | 0.10 | 1.44572 | 0.00000 | 0.00000 | ||
386 | 2022.08.29 03:00 | modify | 130 | 0.10 | 1.44572 | 1.47072 | 1.42072 | ||
387 | 2022.08.29 04:00 | sell | 131 | 0.10 | 1.44683 | 0.00000 | 0.00000 | ||
388 | 2022.08.29 04:00 | modify | 131 | 0.10 | 1.44683 | 1.47183 | 1.42183 | ||
389 | 2022.08.29 05:00 | sell | 132 | 0.10 | 1.44881 | 0.00000 | 0.00000 | ||
390 | 2022.08.29 05:00 | modify | 132 | 0.10 | 1.44881 | 1.47381 | 1.42381 | ||
391 | 2022.08.29 06:00 | sell | 133 | 0.10 | 1.44717 | 0.00000 | 0.00000 | ||
392 | 2022.08.29 06:00 | modify | 133 | 0.10 | 1.44717 | 1.47217 | 1.42217 | ||
393 | 2022.08.29 07:00 | sell | 134 | 0.10 | 1.44916 | 0.00000 | 0.00000 | ||
394 | 2022.08.29 07:00 | modify | 134 | 0.10 | 1.44916 | 1.47416 | 1.42416 | ||
395 | 2022.08.29 08:00 | sell | 135 | 0.10 | 1.45021 | 0.00000 | 0.00000 | ||
396 | 2022.08.29 08:00 | modify | 135 | 0.10 | 1.45021 | 1.47521 | 1.42521 | ||
397 | 2022.08.29 09:00 | sell | 136 | 0.10 | 1.45084 | 0.00000 | 0.00000 | ||
398 | 2022.08.29 09:00 | modify | 136 | 0.10 | 1.45084 | 1.47584 | 1.42584 | ||
399 | 2022.08.29 10:00 | sell | 137 | 0.10 | 1.45203 | 0.00000 | 0.00000 | ||
400 | 2022.08.29 10:00 | modify | 137 | 0.10 | 1.45203 | 1.47703 | 1.42703 | ||
401 | 2022.08.29 12:00 | sell | 138 | 0.10 | 1.45387 | 0.00000 | 0.00000 | ||
402 | 2022.08.29 12:00 | modify | 138 | 0.10 | 1.45387 | 1.47887 | 1.42887 | ||
403 | 2022.08.29 13:00 | sell | 139 | 0.10 | 1.45051 | 0.00000 | 0.00000 | ||
404 | 2022.08.29 13:00 | modify | 139 | 0.10 | 1.45051 | 1.47551 | 1.42551 | ||
405 | 2022.08.29 14:00 | sell | 140 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
406 | 2022.08.29 14:00 | modify | 140 | 0.10 | 1.44970 | 1.47470 | 1.42470 | ||
407 | 2022.08.29 15:00 | sell | 141 | 0.10 | 1.44963 | 0.00000 | 0.00000 | ||
408 | 2022.08.29 15:00 | modify | 141 | 0.10 | 1.44963 | 1.47463 | 1.42463 | ||
409 | 2022.08.29 16:00 | sell | 142 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
410 | 2022.08.29 16:00 | modify | 142 | 0.10 | 1.44736 | 1.47236 | 1.42236 | ||
411 | 2022.08.29 17:00 | sell | 143 | 0.10 | 1.44889 | 0.00000 | 0.00000 | ||
412 | 2022.08.29 17:00 | modify | 143 | 0.10 | 1.44889 | 1.47389 | 1.42389 | ||
413 | 2022.08.29 18:00 | sell | 144 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
414 | 2022.08.29 18:00 | modify | 144 | 0.10 | 1.44843 | 1.47343 | 1.42343 | ||
415 | 2022.08.29 19:00 | sell | 145 | 0.10 | 1.44787 | 0.00000 | 0.00000 | ||
416 | 2022.08.29 19:00 | modify | 145 | 0.10 | 1.44787 | 1.47287 | 1.42287 | ||
417 | 2022.08.29 20:00 | sell | 146 | 0.10 | 1.44805 | 0.00000 | 0.00000 | ||
418 | 2022.08.29 20:00 | modify | 146 | 0.10 | 1.44805 | 1.47305 | 1.42305 | ||
419 | 2022.09.01 01:00 | s/l | 127 | 0.10 | 1.47243 | 1.47243 | 1.42243 | -161.59 | 12855.06 |
420 | 2022.09.01 01:00 | s/l | 128 | 0.10 | 1.47081 | 1.47081 | 1.42081 | -161.59 | 12693.47 |
421 | 2022.09.01 01:00 | s/l | 129 | 0.10 | 1.47184 | 1.47184 | 1.42184 | -161.90 | 12531.57 |
422 | 2022.09.01 01:00 | s/l | 130 | 0.10 | 1.47072 | 1.47072 | 1.42072 | -161.90 | 12369.67 |
423 | 2022.09.01 01:00 | s/l | 131 | 0.10 | 1.47183 | 1.47183 | 1.42183 | -161.90 | 12207.76 |
424 | 2022.09.01 01:00 | s/l | 133 | 0.10 | 1.47217 | 1.47217 | 1.42217 | -161.89 | 12045.87 |
425 | 2022.09.01 01:00 | s/l | 142 | 0.10 | 1.47236 | 1.47236 | 1.42236 | -161.90 | 11883.97 |
426 | 2022.09.01 02:00 | s/l | 145 | 0.10 | 1.47287 | 1.47287 | 1.42287 | -161.90 | 11722.06 |
427 | 2022.09.01 02:00 | s/l | 146 | 0.10 | 1.47305 | 1.47305 | 1.42305 | -161.90 | 11560.16 |
428 | 2022.09.01 03:00 | sell | 147 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
429 | 2022.09.01 03:00 | modify | 147 | 0.10 | 1.47081 | 1.49581 | 1.44581 | ||
430 | 2022.09.01 04:00 | s/l | 144 | 0.10 | 1.47343 | 1.47343 | 1.42343 | -161.90 | 11398.26 |
431 | 2022.09.01 05:00 | s/l | 132 | 0.10 | 1.47381 | 1.47381 | 1.42381 | -161.89 | 11236.36 |
432 | 2022.09.01 05:00 | s/l | 134 | 0.10 | 1.47416 | 1.47416 | 1.42416 | -161.90 | 11074.46 |
433 | 2022.09.01 05:00 | s/l | 143 | 0.10 | 1.47389 | 1.47389 | 1.42389 | -161.90 | 10912.56 |
434 | 2022.09.01 05:00 | sell | 148 | 0.10 | 1.47062 | 0.00000 | 0.00000 | ||
435 | 2022.09.01 05:00 | modify | 148 | 0.10 | 1.47062 | 1.49562 | 1.44562 | ||
436 | 2022.09.01 06:00 | sell | 149 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
437 | 2022.09.01 06:00 | modify | 149 | 0.10 | 1.46586 | 1.49086 | 1.44086 | ||
438 | 2022.09.01 07:00 | sell | 150 | 0.10 | 1.46773 | 0.00000 | 0.00000 | ||
439 | 2022.09.01 07:00 | modify | 150 | 0.10 | 1.46773 | 1.49273 | 1.44273 | ||
440 | 2022.09.01 08:00 | sell | 151 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
441 | 2022.09.01 08:00 | modify | 151 | 0.10 | 1.46744 | 1.49244 | 1.44244 | ||
442 | 2022.09.01 09:00 | sell | 152 | 0.10 | 1.46953 | 0.00000 | 0.00000 | ||
443 | 2022.09.01 09:00 | modify | 152 | 0.10 | 1.46953 | 1.49453 | 1.44453 | ||
444 | 2022.09.01 10:00 | sell | 153 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
445 | 2022.09.01 10:00 | modify | 153 | 0.10 | 1.46795 | 1.49295 | 1.44295 | ||
446 | 2022.09.01 11:00 | sell | 154 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
447 | 2022.09.01 11:00 | modify | 154 | 0.10 | 1.46946 | 1.49446 | 1.44446 | ||
448 | 2022.09.01 12:00 | sell | 155 | 0.10 | 1.46399 | 0.00000 | 0.00000 | ||
449 | 2022.09.01 12:00 | modify | 155 | 0.10 | 1.46399 | 1.48899 | 1.43899 | ||
450 | 2022.09.01 13:00 | sell | 156 | 0.10 | 1.46345 | 0.00000 | 0.00000 | ||
451 | 2022.09.01 13:00 | modify | 156 | 0.10 | 1.46345 | 1.48845 | 1.43845 | ||
452 | 2022.09.01 14:00 | sell | 157 | 0.10 | 1.46376 | 0.00000 | 0.00000 | ||
453 | 2022.09.01 14:00 | modify | 157 | 0.10 | 1.46376 | 1.48876 | 1.43876 | ||
454 | 2022.09.01 15:00 | sell | 158 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
455 | 2022.09.01 15:00 | modify | 158 | 0.10 | 1.46460 | 1.48960 | 1.43960 | ||
456 | 2022.09.01 16:00 | sell | 159 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
457 | 2022.09.01 16:00 | modify | 159 | 0.10 | 1.46768 | 1.49268 | 1.44268 | ||
458 | 2022.09.07 04:00 | s/l | 140 | 0.10 | 1.47470 | 1.47470 | 1.42470 | -160.69 | 10751.87 |
459 | 2022.09.07 04:00 | s/l | 141 | 0.10 | 1.47463 | 1.47463 | 1.42463 | -160.68 | 10591.19 |
460 | 2022.09.07 04:00 | sell | 160 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
461 | 2022.09.07 04:00 | modify | 160 | 0.10 | 1.47413 | 1.49913 | 1.44913 | ||
462 | 2022.09.07 05:00 | sell | 161 | 0.10 | 1.47304 | 0.00000 | 0.00000 | ||
463 | 2022.09.07 05:00 | modify | 161 | 0.10 | 1.47304 | 1.49804 | 1.44804 | ||
464 | 2022.09.07 08:00 | s/l | 135 | 0.10 | 1.47521 | 1.47521 | 1.42521 | -160.69 | 10430.50 |
465 | 2022.09.07 08:00 | s/l | 139 | 0.10 | 1.47551 | 1.47551 | 1.42551 | -160.69 | 10269.81 |
466 | 2022.09.07 08:00 | sell | 162 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
467 | 2022.09.07 08:00 | modify | 162 | 0.10 | 1.47410 | 1.49910 | 1.44910 | ||
468 | 2022.09.07 09:00 | s/l | 136 | 0.10 | 1.47584 | 1.47584 | 1.42584 | -160.68 | 10109.13 |
469 | 2022.09.07 09:00 | sell | 163 | 0.10 | 1.47302 | 0.00000 | 0.00000 | ||
470 | 2022.09.07 09:00 | modify | 163 | 0.10 | 1.47302 | 1.49802 | 1.44802 | ||
471 | 2022.09.07 10:00 | sell | 164 | 0.10 | 1.47138 | 0.00000 | 0.00000 | ||
472 | 2022.09.07 10:00 | modify | 164 | 0.10 | 1.47138 | 1.49638 | 1.44638 | ||
473 | 2022.09.07 14:00 | s/l | 137 | 0.10 | 1.47703 | 1.47703 | 1.42703 | -160.69 | 9948.44 |
474 | 2022.09.07 14:00 | sell | 165 | 0.10 | 1.47532 | 0.00000 | 0.00000 | ||
475 | 2022.09.07 14:00 | modify | 165 | 0.10 | 1.47532 | 1.50032 | 1.45032 | ||
476 | 2022.09.07 15:00 | s/l | 138 | 0.10 | 1.47887 | 1.47887 | 1.42887 | -160.69 | 9787.75 |
477 | 2022.09.07 16:00 | sell | 166 | 0.10 | 1.47704 | 0.00000 | 0.00000 | ||
478 | 2022.09.07 16:00 | modify | 166 | 0.10 | 1.47704 | 1.50204 | 1.45204 | ||
479 | 2022.09.08 11:00 | s/l | 156 | 0.10 | 1.48845 | 1.48845 | 1.43845 | -161.30 | 9626.45 |
480 | 2022.09.08 11:00 | sell | 167 | 0.10 | 1.48443 | 0.00000 | 0.00000 | ||
481 | 2022.09.08 11:00 | modify | 167 | 0.10 | 1.48443 | 1.50943 | 1.45943 | ||
482 | 2022.09.09 14:00 | close | 167 | 0.10 | 1.46967 | 1.50943 | 1.45943 | 96.78 | 9723.23 |
483 | 2022.09.09 14:00 | close | 166 | 0.10 | 1.46967 | 1.50204 | 1.45204 | 49.39 | 9772.63 |
484 | 2022.09.09 14:00 | close | 165 | 0.10 | 1.46967 | 1.50032 | 1.45032 | 38.14 | 9810.77 |
485 | 2022.09.09 14:00 | close | 164 | 0.10 | 1.46967 | 1.49638 | 1.44638 | 12.39 | 9823.16 |
486 | 2022.09.09 14:00 | close | 163 | 0.10 | 1.46967 | 1.49802 | 1.44802 | 23.11 | 9846.28 |
487 | 2022.09.09 14:00 | close | 162 | 0.10 | 1.46967 | 1.49910 | 1.44910 | 30.17 | 9876.45 |
488 | 2022.09.09 14:00 | close | 161 | 0.10 | 1.46967 | 1.49804 | 1.44804 | 23.24 | 9899.69 |
489 | 2022.09.09 14:00 | close | 160 | 0.10 | 1.46967 | 1.49913 | 1.44913 | 30.37 | 9930.07 |
490 | 2022.09.09 14:00 | close | 159 | 0.10 | 1.46967 | 1.49268 | 1.44268 | -10.58 | 9919.48 |
491 | 2022.09.09 14:00 | close | 158 | 0.10 | 1.46967 | 1.48960 | 1.43960 | -30.71 | 9888.77 |
492 | 2022.09.09 14:00 | close | 157 | 0.10 | 1.46967 | 1.48876 | 1.43876 | -36.20 | 9852.57 |
493 | 2022.09.09 14:00 | close | 155 | 0.10 | 1.46967 | 1.48899 | 1.43899 | -34.70 | 9817.86 |
494 | 2022.09.09 14:00 | close | 154 | 0.10 | 1.46967 | 1.49446 | 1.44446 | 1.06 | 9818.92 |
495 | 2022.09.09 14:00 | close | 153 | 0.10 | 1.46967 | 1.49295 | 1.44295 | -8.81 | 9810.11 |
496 | 2022.09.09 14:00 | close | 152 | 0.10 | 1.46967 | 1.49453 | 1.44453 | 1.52 | 9811.62 |
497 | 2022.09.09 14:00 | close | 151 | 0.10 | 1.46967 | 1.49244 | 1.44244 | -12.14 | 9799.48 |
498 | 2022.09.09 14:00 | close | 150 | 0.10 | 1.46967 | 1.49273 | 1.44273 | -10.25 | 9789.23 |
499 | 2022.09.09 14:00 | close | 149 | 0.10 | 1.46967 | 1.49086 | 1.44086 | -22.47 | 9766.75 |
500 | 2022.09.09 14:00 | close | 148 | 0.10 | 1.46967 | 1.49562 | 1.44562 | 8.64 | 9775.39 |
501 | 2022.09.09 14:00 | close | 147 | 0.10 | 1.46967 | 1.49581 | 1.44581 | 9.88 | 9785.27 |
502 | 2022.09.09 15:00 | buy | 168 | 0.10 | 1.46847 | 0.00000 | 0.00000 | ||
503 | 2022.09.09 15:00 | modify | 168 | 0.10 | 1.46847 | 1.44347 | 1.49347 | ||
504 | 2022.09.09 16:00 | buy | 169 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
505 | 2022.09.09 16:00 | modify | 169 | 0.10 | 1.46767 | 1.44267 | 1.49267 | ||
506 | 2022.09.09 17:00 | buy | 170 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
507 | 2022.09.09 17:00 | modify | 170 | 0.10 | 1.46832 | 1.44332 | 1.49332 | ||
508 | 2022.09.09 18:00 | buy | 171 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
509 | 2022.09.09 18:00 | modify | 171 | 0.10 | 1.46848 | 1.44348 | 1.49348 | ||
510 | 2022.09.09 19:00 | buy | 172 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
511 | 2022.09.09 19:00 | modify | 172 | 0.10 | 1.46842 | 1.44342 | 1.49342 | ||
512 | 2022.09.09 20:00 | buy | 173 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
513 | 2022.09.09 20:00 | modify | 173 | 0.10 | 1.46796 | 1.44296 | 1.49296 | ||
514 | 2022.09.11 21:00 | buy | 174 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
515 | 2022.09.11 21:00 | modify | 174 | 0.10 | 1.47880 | 1.45380 | 1.50380 | ||
516 | 2022.09.11 22:00 | buy | 175 | 0.10 | 1.47572 | 0.00000 | 0.00000 | ||
517 | 2022.09.11 22:00 | modify | 175 | 0.10 | 1.47572 | 1.45072 | 1.50072 | ||
518 | 2022.09.11 23:00 | buy | 176 | 0.10 | 1.47035 | 0.00000 | 0.00000 | ||
519 | 2022.09.11 23:00 | modify | 176 | 0.10 | 1.47035 | 1.44535 | 1.49535 | ||
520 | 2022.09.12 00:00 | buy | 177 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
521 | 2022.09.12 00:00 | modify | 177 | 0.10 | 1.47129 | 1.44629 | 1.49629 | ||
522 | 2022.09.12 01:00 | buy | 178 | 0.10 | 1.47184 | 0.00000 | 0.00000 | ||
523 | 2022.09.12 01:00 | modify | 178 | 0.10 | 1.47184 | 1.44684 | 1.49684 | ||
524 | 2022.09.12 02:00 | buy | 179 | 0.10 | 1.47375 | 0.00000 | 0.00000 | ||
525 | 2022.09.12 02:00 | modify | 179 | 0.10 | 1.47375 | 1.44875 | 1.49875 | ||
526 | 2022.09.12 03:00 | buy | 180 | 0.10 | 1.47697 | 0.00000 | 0.00000 | ||
527 | 2022.09.12 03:00 | modify | 180 | 0.10 | 1.47697 | 1.45197 | 1.50197 | ||
528 | 2022.09.12 04:00 | buy | 181 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
529 | 2022.09.12 04:00 | modify | 181 | 0.10 | 1.47517 | 1.45017 | 1.50017 | ||
530 | 2022.09.12 05:00 | buy | 182 | 0.10 | 1.47603 | 0.00000 | 0.00000 | ||
531 | 2022.09.12 05:00 | modify | 182 | 0.10 | 1.47603 | 1.45103 | 1.50103 | ||
532 | 2022.09.12 06:00 | buy | 183 | 0.10 | 1.47468 | 0.00000 | 0.00000 | ||
533 | 2022.09.12 06:00 | modify | 183 | 0.10 | 1.47468 | 1.44968 | 1.49968 | ||
534 | 2022.09.12 07:00 | buy | 184 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
535 | 2022.09.12 07:00 | modify | 184 | 0.10 | 1.47630 | 1.45130 | 1.50130 | ||
536 | 2022.09.12 08:00 | buy | 185 | 0.10 | 1.47946 | 0.00000 | 0.00000 | ||
537 | 2022.09.12 08:00 | modify | 185 | 0.10 | 1.47946 | 1.45446 | 1.50446 | ||
538 | 2022.09.12 09:00 | buy | 186 | 0.10 | 1.48092 | 0.00000 | 0.00000 | ||
539 | 2022.09.12 09:00 | modify | 186 | 0.10 | 1.48092 | 1.45592 | 1.50592 | ||
540 | 2022.09.12 10:00 | buy | 187 | 0.10 | 1.47689 | 0.00000 | 0.00000 | ||
541 | 2022.09.12 10:00 | modify | 187 | 0.10 | 1.47689 | 1.45189 | 1.50189 | ||
542 | 2022.09.14 13:00 | close | 187 | 0.10 | 1.48650 | 1.45189 | 1.50189 | 61.53 | 9846.80 |
543 | 2022.09.14 13:00 | close | 186 | 0.10 | 1.48650 | 1.45592 | 1.50592 | 35.20 | 9882.00 |
544 | 2022.09.14 13:00 | close | 185 | 0.10 | 1.48650 | 1.45446 | 1.50446 | 44.74 | 9926.74 |
545 | 2022.09.14 13:00 | close | 184 | 0.10 | 1.48650 | 1.45130 | 1.50130 | 65.39 | 9992.13 |
546 | 2022.09.14 13:00 | close | 183 | 0.10 | 1.48650 | 1.44968 | 1.49968 | 75.98 | 10068.12 |
547 | 2022.09.14 13:00 | close | 182 | 0.10 | 1.48650 | 1.45103 | 1.50103 | 67.15 | 10135.27 |
548 | 2022.09.14 13:00 | close | 181 | 0.10 | 1.48650 | 1.45017 | 1.50017 | 72.77 | 10208.04 |
549 | 2022.09.14 13:00 | close | 180 | 0.10 | 1.48650 | 1.45197 | 1.50197 | 61.01 | 10269.05 |
550 | 2022.09.14 13:00 | close | 179 | 0.10 | 1.48650 | 1.44875 | 1.49875 | 82.05 | 10351.11 |
551 | 2022.09.14 13:00 | close | 178 | 0.10 | 1.48650 | 1.44684 | 1.49684 | 94.54 | 10445.65 |
552 | 2022.09.14 13:00 | close | 177 | 0.10 | 1.48650 | 1.44629 | 1.49629 | 98.13 | 10543.78 |
553 | 2022.09.14 13:00 | close | 176 | 0.10 | 1.48650 | 1.44535 | 1.49535 | 103.64 | 10647.42 |
554 | 2022.09.14 13:00 | close | 175 | 0.10 | 1.48650 | 1.45072 | 1.50072 | 68.55 | 10715.97 |
555 | 2022.09.14 13:00 | close | 174 | 0.10 | 1.48650 | 1.45380 | 1.50380 | 48.42 | 10764.39 |
556 | 2022.09.14 13:00 | close | 173 | 0.10 | 1.48650 | 1.44296 | 1.49296 | 119.26 | 10883.64 |
557 | 2022.09.14 13:00 | close | 172 | 0.10 | 1.48650 | 1.44342 | 1.49342 | 116.26 | 10999.90 |
558 | 2022.09.14 13:00 | close | 171 | 0.10 | 1.48650 | 1.44348 | 1.49348 | 115.87 | 11115.77 |
559 | 2022.09.14 13:00 | close | 170 | 0.10 | 1.48650 | 1.44332 | 1.49332 | 116.91 | 11232.68 |
560 | 2022.09.14 13:00 | close | 169 | 0.10 | 1.48650 | 1.44267 | 1.49267 | 121.16 | 11353.84 |
561 | 2022.09.14 13:00 | close | 168 | 0.10 | 1.48650 | 1.44347 | 1.49347 | 115.93 | 11469.77 |
562 | 2022.09.14 14:00 | sell | 188 | 0.10 | 1.48297 | 0.00000 | 0.00000 | ||
563 | 2022.09.14 14:00 | modify | 188 | 0.10 | 1.48297 | 1.50797 | 1.45797 | ||
564 | 2022.09.14 15:00 | sell | 189 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
565 | 2022.09.14 15:00 | modify | 189 | 0.10 | 1.48057 | 1.50557 | 1.45557 | ||
566 | 2022.09.14 16:00 | sell | 190 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
567 | 2022.09.14 16:00 | modify | 190 | 0.10 | 1.48022 | 1.50522 | 1.45522 | ||
568 | 2022.09.14 17:00 | sell | 191 | 0.10 | 1.48025 | 0.00000 | 0.00000 | ||
569 | 2022.09.14 17:00 | modify | 191 | 0.10 | 1.48025 | 1.50525 | 1.45525 | ||
570 | 2022.09.14 18:00 | sell | 192 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
571 | 2022.09.14 18:00 | modify | 192 | 0.10 | 1.48080 | 1.50580 | 1.45580 | ||
572 | 2022.09.14 19:00 | sell | 193 | 0.10 | 1.48064 | 0.00000 | 0.00000 | ||
573 | 2022.09.14 19:00 | modify | 193 | 0.10 | 1.48064 | 1.50564 | 1.45564 | ||
574 | 2022.09.14 20:00 | sell | 194 | 0.10 | 1.47959 | 0.00000 | 0.00000 | ||
575 | 2022.09.14 20:00 | modify | 194 | 0.10 | 1.47959 | 1.50459 | 1.45459 | ||
576 | 2022.09.14 21:00 | sell | 195 | 0.10 | 1.47845 | 0.00000 | 0.00000 | ||
577 | 2022.09.14 21:00 | modify | 195 | 0.10 | 1.47845 | 1.50345 | 1.45345 | ||
578 | 2022.09.14 22:00 | sell | 196 | 0.10 | 1.47832 | 0.00000 | 0.00000 | ||
579 | 2022.09.14 22:00 | modify | 196 | 0.10 | 1.47832 | 1.50332 | 1.45332 | ||
580 | 2022.09.14 23:00 | sell | 197 | 0.10 | 1.47703 | 0.00000 | 0.00000 | ||
581 | 2022.09.14 23:00 | modify | 197 | 0.10 | 1.47703 | 1.50203 | 1.45203 | ||
582 | 2022.09.15 00:00 | sell | 198 | 0.10 | 1.47805 | 0.00000 | 0.00000 | ||
583 | 2022.09.15 00:00 | modify | 198 | 0.10 | 1.47805 | 1.50305 | 1.45305 | ||
584 | 2022.09.15 01:00 | sell | 199 | 0.10 | 1.47859 | 0.00000 | 0.00000 | ||
585 | 2022.09.15 01:00 | modify | 199 | 0.10 | 1.47859 | 1.50359 | 1.45359 | ||
586 | 2022.09.15 02:00 | sell | 200 | 0.10 | 1.47542 | 0.00000 | 0.00000 | ||
587 | 2022.09.15 02:00 | modify | 200 | 0.10 | 1.47542 | 1.50042 | 1.45042 | ||
588 | 2022.09.15 03:00 | sell | 201 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
589 | 2022.09.15 03:00 | modify | 201 | 0.10 | 1.47517 | 1.50017 | 1.45017 | ||
590 | 2022.09.15 04:00 | sell | 202 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
591 | 2022.09.15 04:00 | modify | 202 | 0.10 | 1.47560 | 1.50060 | 1.45060 | ||
592 | 2022.09.15 05:00 | sell | 203 | 0.10 | 1.47489 | 0.00000 | 0.00000 | ||
593 | 2022.09.15 05:00 | modify | 203 | 0.10 | 1.47489 | 1.49989 | 1.44989 | ||
594 | 2022.09.15 06:00 | sell | 204 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
595 | 2022.09.15 06:00 | modify | 204 | 0.10 | 1.47601 | 1.50101 | 1.45101 | ||
596 | 2022.09.15 07:00 | sell | 205 | 0.10 | 1.47456 | 0.00000 | 0.00000 | ||
597 | 2022.09.15 07:00 | modify | 205 | 0.10 | 1.47456 | 1.49956 | 1.44956 | ||
598 | 2022.09.15 08:00 | sell | 206 | 0.10 | 1.47571 | 0.00000 | 0.00000 | ||
599 | 2022.09.15 08:00 | modify | 206 | 0.10 | 1.47571 | 1.50071 | 1.45071 | ||
600 | 2022.09.15 09:00 | sell | 207 | 0.10 | 1.47952 | 0.00000 | 0.00000 | ||
601 | 2022.09.15 09:00 | modify | 207 | 0.10 | 1.47952 | 1.50452 | 1.45452 | ||
602 | 2022.09.26 02:00 | close | 207 | 0.10 | 1.48045 | 1.50452 | 1.45452 | -3.35 | 11466.42 |
603 | 2022.09.26 02:00 | close | 206 | 0.10 | 1.48045 | 1.50071 | 1.45071 | -28.26 | 11438.16 |
604 | 2022.09.26 02:00 | close | 205 | 0.10 | 1.48045 | 1.49956 | 1.44956 | -35.77 | 11402.39 |
605 | 2022.09.26 02:00 | close | 204 | 0.10 | 1.48045 | 1.50101 | 1.45101 | -26.30 | 11376.08 |
606 | 2022.09.26 02:00 | close | 203 | 0.10 | 1.48045 | 1.49989 | 1.44989 | -33.62 | 11342.46 |
607 | 2022.09.26 02:00 | close | 202 | 0.10 | 1.48045 | 1.50060 | 1.45060 | -28.98 | 11313.48 |
608 | 2022.09.26 02:00 | close | 201 | 0.10 | 1.48045 | 1.50017 | 1.45017 | -31.79 | 11281.69 |
609 | 2022.09.26 02:00 | close | 200 | 0.10 | 1.48045 | 1.50042 | 1.45042 | -30.15 | 11251.54 |
610 | 2022.09.26 02:00 | close | 199 | 0.10 | 1.48045 | 1.50359 | 1.45359 | -9.43 | 11242.11 |
611 | 2022.09.26 02:00 | close | 198 | 0.10 | 1.48045 | 1.50305 | 1.45305 | -12.96 | 11229.15 |
612 | 2022.09.26 02:00 | close | 197 | 0.10 | 1.48045 | 1.50203 | 1.45203 | -18.72 | 11210.43 |
613 | 2022.09.26 02:00 | close | 196 | 0.10 | 1.48045 | 1.50332 | 1.45332 | -10.29 | 11200.14 |
614 | 2022.09.26 02:00 | close | 195 | 0.10 | 1.48045 | 1.50345 | 1.45345 | -9.44 | 11190.70 |
615 | 2022.09.26 02:00 | close | 194 | 0.10 | 1.48045 | 1.50459 | 1.45459 | -1.98 | 11188.72 |
616 | 2022.09.26 02:00 | close | 193 | 0.10 | 1.48045 | 1.50564 | 1.45564 | 4.88 | 11193.60 |
617 | 2022.09.26 02:00 | close | 192 | 0.10 | 1.48045 | 1.50580 | 1.45580 | 5.93 | 11199.53 |
618 | 2022.09.26 02:00 | close | 191 | 0.10 | 1.48045 | 1.50525 | 1.45525 | 2.33 | 11201.86 |
619 | 2022.09.26 02:00 | close | 190 | 0.10 | 1.48045 | 1.50522 | 1.45522 | 2.13 | 11203.99 |
620 | 2022.09.26 02:00 | close | 189 | 0.10 | 1.48045 | 1.50557 | 1.45557 | 4.42 | 11208.41 |
621 | 2022.09.26 02:00 | close | 188 | 0.10 | 1.48045 | 1.50797 | 1.45797 | 20.11 | 11228.52 |
622 | 2022.09.28 08:00 | sell | 208 | 0.10 | 1.49814 | 0.00000 | 0.00000 | ||
623 | 2022.09.28 08:00 | modify | 208 | 0.10 | 1.49814 | 1.52314 | 1.47314 | ||
624 | 2022.09.28 09:00 | sell | 209 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
625 | 2022.09.28 09:00 | modify | 209 | 0.10 | 1.49590 | 1.52090 | 1.47090 | ||
626 | 2022.09.28 10:00 | sell | 210 | 0.10 | 1.49605 | 0.00000 | 0.00000 | ||
627 | 2022.09.28 10:00 | modify | 210 | 0.10 | 1.49605 | 1.52105 | 1.47105 | ||
628 | 2022.09.28 11:00 | sell | 211 | 0.10 | 1.49235 | 0.00000 | 0.00000 | ||
629 | 2022.09.28 11:00 | modify | 211 | 0.10 | 1.49235 | 1.51735 | 1.46735 | ||
630 | 2022.09.28 12:00 | sell | 212 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
631 | 2022.09.28 12:00 | modify | 212 | 0.10 | 1.49370 | 1.51870 | 1.46870 | ||
632 | 2022.09.28 13:00 | sell | 213 | 0.10 | 1.49130 | 0.00000 | 0.00000 | ||
633 | 2022.09.28 13:00 | modify | 213 | 0.10 | 1.49130 | 1.51630 | 1.46630 | ||
634 | 2022.09.28 14:00 | sell | 214 | 0.10 | 1.48914 | 0.00000 | 0.00000 | ||
635 | 2022.09.28 14:00 | modify | 214 | 0.10 | 1.48914 | 1.51414 | 1.46414 | ||
636 | 2022.09.28 15:00 | sell | 215 | 0.10 | 1.48727 | 0.00000 | 0.00000 | ||
637 | 2022.09.28 15:00 | modify | 215 | 0.10 | 1.48727 | 1.51227 | 1.46227 | ||
638 | 2022.09.28 16:00 | sell | 216 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
639 | 2022.09.28 16:00 | modify | 216 | 0.10 | 1.48650 | 1.51150 | 1.46150 | ||
640 | 2022.09.29 12:00 | sell | 217 | 0.10 | 1.49872 | 0.00000 | 0.00000 | ||
641 | 2022.09.29 12:00 | modify | 217 | 0.10 | 1.49872 | 1.52372 | 1.47372 | ||
642 | 2022.09.29 13:00 | sell | 218 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
643 | 2022.09.29 13:00 | modify | 218 | 0.10 | 1.49910 | 1.52410 | 1.47410 | ||
644 | 2022.09.29 14:00 | sell | 219 | 0.10 | 1.50415 | 0.00000 | 0.00000 | ||
645 | 2022.09.29 14:00 | modify | 219 | 0.10 | 1.50415 | 1.52915 | 1.47915 | ||
646 | 2022.09.29 16:00 | sell | 220 | 0.10 | 1.50616 | 0.00000 | 0.00000 | ||
647 | 2022.09.29 16:00 | modify | 220 | 0.10 | 1.50616 | 1.53116 | 1.48116 | ||
648 | 2022.09.29 17:00 | sell | 221 | 0.10 | 1.50852 | 0.00000 | 0.00000 | ||
649 | 2022.09.29 17:00 | modify | 221 | 0.10 | 1.50852 | 1.53352 | 1.48352 | ||
650 | 2022.09.29 18:00 | s/l | 215 | 0.10 | 1.51227 | 1.51227 | 1.46227 | -162.51 | 11066.01 |
651 | 2022.09.29 18:00 | s/l | 216 | 0.10 | 1.51150 | 1.51150 | 1.46150 | -162.51 | 10903.50 |
652 | 2022.09.29 20:00 | sell | 222 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
653 | 2022.09.29 20:00 | modify | 222 | 0.10 | 1.50877 | 1.53377 | 1.48377 | ||
654 | 2022.09.29 21:00 | sell | 223 | 0.10 | 1.50971 | 0.00000 | 0.00000 | ||
655 | 2022.09.29 21:00 | modify | 223 | 0.10 | 1.50971 | 1.53471 | 1.48471 | ||
656 | 2022.09.29 22:00 | sell | 224 | 0.10 | 1.50999 | 0.00000 | 0.00000 | ||
657 | 2022.09.29 22:00 | modify | 224 | 0.10 | 1.50999 | 1.53499 | 1.48499 | ||
658 | 2022.09.29 23:00 | sell | 225 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
659 | 2022.09.29 23:00 | modify | 225 | 0.10 | 1.50980 | 1.53480 | 1.48480 | ||
660 | 2022.09.30 00:00 | sell | 226 | 0.10 | 1.51014 | 0.00000 | 0.00000 | ||
661 | 2022.09.30 00:00 | modify | 226 | 0.10 | 1.51014 | 1.53514 | 1.48514 | ||
662 | 2022.09.30 01:00 | sell | 227 | 0.10 | 1.50978 | 0.00000 | 0.00000 | ||
663 | 2022.09.30 01:00 | modify | 227 | 0.10 | 1.50978 | 1.53478 | 1.48478 | ||
664 | 2022.09.30 02:00 | sell | 228 | 0.10 | 1.50992 | 0.00000 | 0.00000 | ||
665 | 2022.09.30 02:00 | modify | 228 | 0.10 | 1.50992 | 1.53492 | 1.48492 | ||
666 | 2022.09.30 03:00 | sell | 229 | 0.10 | 1.50986 | 0.00000 | 0.00000 | ||
667 | 2022.09.30 03:00 | modify | 229 | 0.10 | 1.50986 | 1.53486 | 1.48486 | ||
668 | 2022.09.30 15:00 | s/l | 208 | 0.10 | 1.52314 | 1.52314 | 1.47314 | -162.21 | 10741.30 |
669 | 2022.09.30 15:00 | s/l | 209 | 0.10 | 1.52090 | 1.52090 | 1.47090 | -162.21 | 10579.09 |
670 | 2022.09.30 15:00 | s/l | 210 | 0.10 | 1.52105 | 1.52105 | 1.47105 | -162.21 | 10416.88 |
671 | 2022.09.30 15:00 | s/l | 211 | 0.10 | 1.51735 | 1.51735 | 1.46735 | -162.21 | 10254.68 |
672 | 2022.09.30 15:00 | s/l | 212 | 0.10 | 1.51870 | 1.51870 | 1.46870 | -162.21 | 10092.47 |
673 | 2022.09.30 15:00 | s/l | 213 | 0.10 | 1.51630 | 1.51630 | 1.46630 | -162.21 | 9930.26 |
674 | 2022.09.30 15:00 | s/l | 214 | 0.10 | 1.51414 | 1.51414 | 1.46414 | -162.21 | 9768.06 |
675 | 2022.09.30 15:00 | s/l | 217 | 0.10 | 1.52372 | 1.52372 | 1.47372 | -163.12 | 9604.94 |
676 | 2022.09.30 15:00 | s/l | 218 | 0.10 | 1.52410 | 1.52410 | 1.47410 | -163.11 | 9441.83 |
677 | 2022.09.30 16:00 | sell | 230 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
678 | 2022.09.30 16:00 | modify | 230 | 0.10 | 1.51999 | 1.54499 | 1.49499 | ||
679 | 2022.09.30 17:00 | sell | 231 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
680 | 2022.09.30 17:00 | modify | 231 | 0.10 | 1.52242 | 1.54742 | 1.49742 | ||
681 | 2022.09.30 18:00 | sell | 232 | 0.10 | 1.52572 | 0.00000 | 0.00000 | ||
682 | 2022.09.30 18:00 | modify | 232 | 0.10 | 1.52572 | 1.55072 | 1.50072 | ||
683 | 2022.09.30 19:00 | s/l | 219 | 0.10 | 1.52915 | 1.52915 | 1.47915 | -163.11 | 9278.73 |
684 | 2022.09.30 19:00 | s/l | 220 | 0.10 | 1.53116 | 1.53116 | 1.48116 | -163.11 | 9115.62 |
685 | 2022.10.02 21:00 | s/l | 221 | 0.10 | 1.53352 | 1.53352 | 1.48352 | -163.12 | 8952.50 |
686 | 2022.10.02 21:00 | s/l | 222 | 0.10 | 1.53377 | 1.53377 | 1.48377 | -163.11 | 8789.40 |
687 | 2022.10.02 22:00 | sell | 233 | 0.10 | 1.52897 | 0.00000 | 0.00000 | ||
688 | 2022.10.02 22:00 | modify | 233 | 0.10 | 1.52897 | 1.55397 | 1.50397 | ||
689 | 2022.10.02 23:00 | sell | 234 | 0.10 | 1.52719 | 0.00000 | 0.00000 | ||
690 | 2022.10.02 23:00 | modify | 234 | 0.10 | 1.52719 | 1.55219 | 1.50219 | ||
691 | 2022.10.03 00:00 | sell | 235 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
692 | 2022.10.03 00:00 | modify | 235 | 0.10 | 1.52532 | 1.55032 | 1.50032 | ||
693 | 2022.10.03 01:00 | sell | 236 | 0.10 | 1.52593 | 0.00000 | 0.00000 | ||
694 | 2022.10.03 01:00 | modify | 236 | 0.10 | 1.52593 | 1.55093 | 1.50093 | ||
695 | 2022.10.03 02:00 | sell | 237 | 0.10 | 1.52401 | 0.00000 | 0.00000 | ||
696 | 2022.10.03 02:00 | modify | 237 | 0.10 | 1.52401 | 1.54901 | 1.49901 | ||
697 | 2022.10.03 03:00 | sell | 238 | 0.10 | 1.52566 | 0.00000 | 0.00000 | ||
698 | 2022.10.03 03:00 | modify | 238 | 0.10 | 1.52566 | 1.55066 | 1.50066 | ||
699 | 2022.10.03 04:00 | sell | 239 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
700 | 2022.10.03 04:00 | modify | 239 | 0.10 | 1.52488 | 1.54988 | 1.49988 | ||
701 | 2022.10.03 05:00 | sell | 240 | 0.10 | 1.52233 | 0.00000 | 0.00000 | ||
702 | 2022.10.03 05:00 | modify | 240 | 0.10 | 1.52233 | 1.54733 | 1.49733 | ||
703 | 2022.10.03 06:00 | sell | 241 | 0.10 | 1.52225 | 0.00000 | 0.00000 | ||
704 | 2022.10.03 06:00 | modify | 241 | 0.10 | 1.52225 | 1.54725 | 1.49725 | ||
705 | 2022.10.03 07:00 | sell | 242 | 0.10 | 1.52273 | 0.00000 | 0.00000 | ||
706 | 2022.10.03 07:00 | modify | 242 | 0.10 | 1.52273 | 1.54773 | 1.49773 | ||
707 | 2022.10.03 15:00 | close | 242 | 0.10 | 1.51052 | 1.54773 | 1.49773 | 79.81 | 8869.21 |
708 | 2022.10.03 15:00 | close | 241 | 0.10 | 1.51052 | 1.54725 | 1.49725 | 76.67 | 8945.88 |
709 | 2022.10.03 15:00 | close | 240 | 0.10 | 1.51052 | 1.54733 | 1.49733 | 77.19 | 9023.07 |
710 | 2022.10.03 15:00 | close | 239 | 0.10 | 1.51052 | 1.54988 | 1.49988 | 93.86 | 9116.93 |
711 | 2022.10.03 15:00 | close | 238 | 0.10 | 1.51052 | 1.55066 | 1.50066 | 98.96 | 9215.89 |
712 | 2022.10.03 15:00 | close | 237 | 0.10 | 1.51052 | 1.54901 | 1.49901 | 88.18 | 9304.07 |
713 | 2022.10.03 15:00 | close | 236 | 0.10 | 1.51052 | 1.55093 | 1.50093 | 100.73 | 9404.80 |
714 | 2022.10.03 15:00 | close | 235 | 0.10 | 1.51052 | 1.55032 | 1.50032 | 96.74 | 9501.54 |
715 | 2022.10.03 15:00 | close | 234 | 0.10 | 1.51052 | 1.55219 | 1.50219 | 109.26 | 9610.80 |
716 | 2022.10.03 15:00 | close | 233 | 0.10 | 1.51052 | 1.55397 | 1.50397 | 120.90 | 9731.70 |
717 | 2022.10.03 15:00 | close | 232 | 0.10 | 1.51052 | 1.55072 | 1.50072 | 99.65 | 9831.36 |
718 | 2022.10.03 15:00 | close | 231 | 0.10 | 1.51052 | 1.54742 | 1.49742 | 78.08 | 9909.44 |
719 | 2022.10.03 15:00 | close | 230 | 0.10 | 1.51052 | 1.54499 | 1.49499 | 62.20 | 9971.64 |
720 | 2022.10.03 15:00 | close | 229 | 0.10 | 1.51052 | 1.53486 | 1.48486 | -4.02 | 9967.63 |
721 | 2022.10.03 15:00 | close | 228 | 0.10 | 1.51052 | 1.53492 | 1.48492 | -3.63 | 9964.00 |
722 | 2022.10.03 15:00 | close | 227 | 0.10 | 1.51052 | 1.53478 | 1.48478 | -4.54 | 9959.46 |
723 | 2022.10.03 15:00 | close | 226 | 0.10 | 1.51052 | 1.53514 | 1.48514 | -2.19 | 9957.28 |
724 | 2022.10.03 15:00 | close | 225 | 0.10 | 1.51052 | 1.53480 | 1.48480 | -4.10 | 9953.17 |
725 | 2022.10.03 15:00 | close | 224 | 0.10 | 1.51052 | 1.53499 | 1.48499 | -2.86 | 9950.31 |
726 | 2022.10.03 15:00 | close | 223 | 0.10 | 1.51052 | 1.53471 | 1.48471 | -4.69 | 9945.62 |
727 | 2022.10.03 16:00 | buy | 243 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
728 | 2022.10.03 16:00 | modify | 243 | 0.10 | 1.50917 | 1.48417 | 1.53417 | ||
729 | 2022.10.03 17:00 | buy | 244 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
730 | 2022.10.03 17:00 | modify | 244 | 0.10 | 1.50737 | 1.48237 | 1.53237 | ||
731 | 2022.10.03 19:00 | buy | 245 | 0.10 | 1.50665 | 0.00000 | 0.00000 | ||
732 | 2022.10.03 19:00 | modify | 245 | 0.10 | 1.50665 | 1.48165 | 1.53165 | ||
733 | 2022.10.03 20:00 | buy | 246 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
734 | 2022.10.03 20:00 | modify | 246 | 0.10 | 1.50892 | 1.48392 | 1.53392 | ||
735 | 2022.10.03 21:00 | buy | 247 | 0.10 | 1.50791 | 0.00000 | 0.00000 | ||
736 | 2022.10.03 21:00 | modify | 247 | 0.10 | 1.50791 | 1.48291 | 1.53291 | ||
737 | 2022.10.03 22:00 | buy | 248 | 0.10 | 1.50753 | 0.00000 | 0.00000 | ||
738 | 2022.10.03 22:00 | modify | 248 | 0.10 | 1.50753 | 1.48253 | 1.53253 | ||
739 | 2022.10.03 23:00 | buy | 249 | 0.10 | 1.51151 | 0.00000 | 0.00000 | ||
740 | 2022.10.03 23:00 | modify | 249 | 0.10 | 1.51151 | 1.48651 | 1.53651 | ||
741 | 2022.10.04 00:00 | buy | 250 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
742 | 2022.10.04 00:00 | modify | 250 | 0.10 | 1.51236 | 1.48736 | 1.53736 | ||
743 | 2022.10.04 01:00 | buy | 251 | 0.10 | 1.51218 | 0.00000 | 0.00000 | ||
744 | 2022.10.04 01:00 | modify | 251 | 0.10 | 1.51218 | 1.48718 | 1.53718 | ||
745 | 2022.10.04 02:00 | buy | 252 | 0.10 | 1.51173 | 0.00000 | 0.00000 | ||
746 | 2022.10.04 02:00 | modify | 252 | 0.10 | 1.51173 | 1.48673 | 1.53673 | ||
747 | 2022.10.04 03:00 | buy | 253 | 0.10 | 1.51205 | 0.00000 | 0.00000 | ||
748 | 2022.10.04 03:00 | modify | 253 | 0.10 | 1.51205 | 1.48705 | 1.53705 | ||
749 | 2022.10.04 04:00 | buy | 254 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
750 | 2022.10.04 04:00 | modify | 254 | 0.10 | 1.51694 | 1.49194 | 1.54194 | ||
751 | 2022.10.04 05:00 | buy | 255 | 0.10 | 1.51917 | 0.00000 | 0.00000 | ||
752 | 2022.10.04 05:00 | modify | 255 | 0.10 | 1.51917 | 1.49417 | 1.54417 | ||
753 | 2022.10.04 06:00 | buy | 256 | 0.10 | 1.51594 | 0.00000 | 0.00000 | ||
754 | 2022.10.04 06:00 | modify | 256 | 0.10 | 1.51594 | 1.49094 | 1.54094 | ||
755 | 2022.10.04 07:00 | buy | 257 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
756 | 2022.10.04 07:00 | modify | 257 | 0.10 | 1.50929 | 1.48429 | 1.53429 | ||
757 | 2022.10.04 08:00 | buy | 258 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
758 | 2022.10.04 08:00 | modify | 258 | 0.10 | 1.51385 | 1.48885 | 1.53885 | ||
759 | 2022.10.04 09:00 | buy | 259 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
760 | 2022.10.04 09:00 | modify | 259 | 0.10 | 1.51870 | 1.49370 | 1.54370 | ||
761 | 2022.10.04 10:00 | buy | 260 | 0.10 | 1.52380 | 0.00000 | 0.00000 | ||
762 | 2022.10.04 10:00 | modify | 260 | 0.10 | 1.52380 | 1.49880 | 1.54880 | ||
763 | 2022.10.04 11:00 | buy | 261 | 0.10 | 1.52873 | 0.00000 | 0.00000 | ||
764 | 2022.10.04 11:00 | modify | 261 | 0.10 | 1.52873 | 1.50373 | 1.55373 | ||
765 | 2022.10.04 12:00 | t/p | 245 | 0.10 | 1.53165 | 1.48165 | 1.53165 | 162.76 | 10108.37 |
766 | 2022.10.04 12:00 | buy | 262 | 0.10 | 1.53162 | 0.00000 | 0.00000 | ||
767 | 2022.10.04 12:00 | modify | 262 | 0.10 | 1.53162 | 1.50662 | 1.55662 | ||
768 | 2022.10.04 13:00 | t/p | 243 | 0.10 | 1.53417 | 1.48417 | 1.53417 | 162.75 | 10271.12 |
769 | 2022.10.04 13:00 | t/p | 244 | 0.10 | 1.53237 | 1.48237 | 1.53237 | 162.75 | 10433.86 |
770 | 2022.10.04 13:00 | t/p | 246 | 0.10 | 1.53392 | 1.48392 | 1.53392 | 162.75 | 10596.61 |
771 | 2022.10.04 13:00 | t/p | 247 | 0.10 | 1.53291 | 1.48291 | 1.53291 | 162.75 | 10759.36 |
772 | 2022.10.04 13:00 | t/p | 248 | 0.10 | 1.53253 | 1.48253 | 1.53253 | 162.76 | 10922.11 |
773 | 2022.10.04 13:00 | t/p | 257 | 0.10 | 1.53429 | 1.48429 | 1.53429 | 163.39 | 11085.50 |
774 | 2022.10.04 13:00 | buy | 263 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
775 | 2022.10.04 13:00 | modify | 263 | 0.10 | 1.53122 | 1.50622 | 1.55622 | ||
776 | 2022.10.04 15:00 | sell | 264 | 0.10 | 1.53234 | 0.00000 | 0.00000 | ||
777 | 2022.10.04 15:00 | modify | 264 | 0.10 | 1.53234 | 1.55734 | 1.50734 | ||
778 | 2022.10.04 15:00 | close | 263 | 0.10 | 1.53234 | 1.50622 | 1.55622 | 7.31 | 11092.81 |
779 | 2022.10.04 15:00 | close | 262 | 0.10 | 1.53234 | 1.50662 | 1.55662 | 4.70 | 11097.51 |
780 | 2022.10.04 15:00 | close | 261 | 0.10 | 1.53234 | 1.50373 | 1.55373 | 23.59 | 11121.10 |
781 | 2022.10.04 15:00 | close | 260 | 0.10 | 1.53234 | 1.49880 | 1.54880 | 55.81 | 11176.91 |
782 | 2022.10.04 15:00 | close | 259 | 0.10 | 1.53234 | 1.49370 | 1.54370 | 89.14 | 11266.05 |
783 | 2022.10.04 15:00 | close | 258 | 0.10 | 1.53234 | 1.48885 | 1.53885 | 120.83 | 11386.88 |
784 | 2022.10.04 15:00 | close | 256 | 0.10 | 1.53234 | 1.49094 | 1.54094 | 107.18 | 11494.06 |
785 | 2022.10.04 15:00 | close | 255 | 0.10 | 1.53234 | 1.49417 | 1.54417 | 86.07 | 11580.13 |
786 | 2022.10.04 15:00 | close | 254 | 0.10 | 1.53234 | 1.49194 | 1.54194 | 100.64 | 11680.77 |
787 | 2022.10.04 15:00 | close | 253 | 0.10 | 1.53234 | 1.48705 | 1.53705 | 132.60 | 11813.37 |
788 | 2022.10.04 15:00 | close | 252 | 0.10 | 1.53234 | 1.48673 | 1.53673 | 134.69 | 11948.06 |
789 | 2022.10.04 15:00 | close | 251 | 0.10 | 1.53234 | 1.48718 | 1.53718 | 131.75 | 12079.81 |
790 | 2022.10.04 15:00 | close | 250 | 0.10 | 1.53234 | 1.48736 | 1.53736 | 130.57 | 12210.38 |
791 | 2022.10.04 15:00 | close | 249 | 0.10 | 1.53234 | 1.48651 | 1.53651 | 135.50 | 12345.88 |
792 | 2022.10.04 18:00 | sell | 265 | 0.10 | 1.53977 | 0.00000 | 0.00000 | ||
793 | 2022.10.04 18:00 | modify | 265 | 0.10 | 1.53977 | 1.56477 | 1.51477 | ||
794 | 2022.10.04 19:00 | sell | 266 | 0.10 | 1.53842 | 0.00000 | 0.00000 | ||
795 | 2022.10.04 19:00 | modify | 266 | 0.10 | 1.53842 | 1.56342 | 1.51342 | ||
796 | 2022.10.04 20:00 | sell | 267 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
797 | 2022.10.04 20:00 | modify | 267 | 0.10 | 1.53612 | 1.56112 | 1.51112 | ||
798 | 2022.10.04 21:00 | sell | 268 | 0.10 | 1.53495 | 0.00000 | 0.00000 | ||
799 | 2022.10.04 21:00 | modify | 268 | 0.10 | 1.53495 | 1.55995 | 1.50995 | ||
800 | 2022.10.04 22:00 | sell | 269 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
801 | 2022.10.04 22:00 | modify | 269 | 0.10 | 1.53525 | 1.56025 | 1.51025 | ||
802 | 2022.10.04 23:00 | sell | 270 | 0.10 | 1.53424 | 0.00000 | 0.00000 | ||
803 | 2022.10.04 23:00 | modify | 270 | 0.10 | 1.53424 | 1.55924 | 1.50924 | ||
804 | 2022.10.05 00:00 | sell | 271 | 0.10 | 1.53269 | 0.00000 | 0.00000 | ||
805 | 2022.10.05 00:00 | modify | 271 | 0.10 | 1.53269 | 1.55769 | 1.50769 | ||
806 | 2022.10.05 01:00 | sell | 272 | 0.10 | 1.53668 | 0.00000 | 0.00000 | ||
807 | 2022.10.05 01:00 | modify | 272 | 0.10 | 1.53668 | 1.56168 | 1.51168 | ||
808 | 2022.10.05 02:00 | sell | 273 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
809 | 2022.10.05 02:00 | modify | 273 | 0.10 | 1.53410 | 1.55910 | 1.50910 | ||
810 | 2022.10.05 03:00 | sell | 274 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
811 | 2022.10.05 03:00 | modify | 274 | 0.10 | 1.53698 | 1.56198 | 1.51198 | ||
812 | 2022.10.05 04:00 | sell | 275 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
813 | 2022.10.05 04:00 | modify | 275 | 0.10 | 1.53431 | 1.55931 | 1.50931 | ||
814 | 2022.10.05 21:00 | buy | 276 | 0.10 | 1.52091 | 0.00000 | 0.00000 | ||
815 | 2022.10.05 21:00 | modify | 276 | 0.10 | 1.52091 | 1.49591 | 1.54591 | ||
816 | 2022.10.05 21:00 | close | 275 | 0.10 | 1.52091 | 1.55931 | 1.50931 | 87.59 | 12433.47 |
817 | 2022.10.05 21:00 | close | 274 | 0.10 | 1.52091 | 1.56198 | 1.51198 | 105.05 | 12538.52 |
818 | 2022.10.05 21:00 | close | 273 | 0.10 | 1.52091 | 1.55910 | 1.50910 | 86.22 | 12624.74 |
819 | 2022.10.05 21:00 | close | 272 | 0.10 | 1.52091 | 1.56168 | 1.51168 | 103.09 | 12727.83 |
820 | 2022.10.05 21:00 | close | 271 | 0.10 | 1.52091 | 1.55769 | 1.50769 | 77.00 | 12804.83 |
821 | 2022.10.05 21:00 | close | 270 | 0.10 | 1.52091 | 1.55924 | 1.50924 | 87.44 | 12892.27 |
822 | 2022.10.05 21:00 | close | 269 | 0.10 | 1.52091 | 1.56025 | 1.51025 | 94.04 | 12986.32 |
823 | 2022.10.05 21:00 | close | 268 | 0.10 | 1.52091 | 1.55995 | 1.50995 | 92.08 | 13078.40 |
824 | 2022.10.05 21:00 | close | 267 | 0.10 | 1.52091 | 1.56112 | 1.51112 | 99.73 | 13178.13 |
825 | 2022.10.05 21:00 | close | 266 | 0.10 | 1.52091 | 1.56342 | 1.51342 | 114.76 | 13292.90 |
826 | 2022.10.05 21:00 | close | 265 | 0.10 | 1.52091 | 1.56477 | 1.51477 | 123.58 | 13416.48 |
827 | 2022.10.05 21:00 | close | 264 | 0.10 | 1.52091 | 1.55734 | 1.50734 | 75.02 | 13491.50 |
828 | 2022.10.05 22:00 | buy | 277 | 0.10 | 1.52304 | 0.00000 | 0.00000 | ||
829 | 2022.10.05 22:00 | modify | 277 | 0.10 | 1.52304 | 1.49804 | 1.54804 | ||
830 | 2022.10.05 23:00 | buy | 278 | 0.10 | 1.52282 | 0.00000 | 0.00000 | ||
831 | 2022.10.05 23:00 | modify | 278 | 0.10 | 1.52282 | 1.49782 | 1.54782 | ||
832 | 2022.10.06 00:00 | buy | 279 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
833 | 2022.10.06 00:00 | modify | 279 | 0.10 | 1.52221 | 1.49721 | 1.54721 | ||
834 | 2022.10.06 01:00 | buy | 280 | 0.10 | 1.52337 | 0.00000 | 0.00000 | ||
835 | 2022.10.06 01:00 | modify | 280 | 0.10 | 1.52337 | 1.49837 | 1.54837 | ||
836 | 2022.10.06 02:00 | buy | 281 | 0.10 | 1.52123 | 0.00000 | 0.00000 | ||
837 | 2022.10.06 02:00 | modify | 281 | 0.10 | 1.52123 | 1.49623 | 1.54623 | ||
838 | 2022.10.06 03:00 | buy | 282 | 0.10 | 1.51767 | 0.00000 | 0.00000 | ||
839 | 2022.10.06 03:00 | modify | 282 | 0.10 | 1.51767 | 1.49267 | 1.54267 | ||
840 | 2022.10.06 04:00 | buy | 283 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
841 | 2022.10.06 04:00 | modify | 283 | 0.10 | 1.51968 | 1.49468 | 1.54468 | ||
842 | 2022.10.06 05:00 | buy | 284 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
843 | 2022.10.06 05:00 | modify | 284 | 0.10 | 1.51828 | 1.49328 | 1.54328 | ||
844 | 2022.10.06 06:00 | buy | 285 | 0.10 | 1.52042 | 0.00000 | 0.00000 | ||
845 | 2022.10.06 06:00 | modify | 285 | 0.10 | 1.52042 | 1.49542 | 1.54542 | ||
846 | 2022.10.06 07:00 | buy | 286 | 0.10 | 1.52196 | 0.00000 | 0.00000 | ||
847 | 2022.10.06 07:00 | modify | 286 | 0.10 | 1.52196 | 1.49696 | 1.54696 | ||
848 | 2022.10.06 08:00 | buy | 287 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
849 | 2022.10.06 08:00 | modify | 287 | 0.10 | 1.52427 | 1.49927 | 1.54927 | ||
850 | 2022.10.06 09:00 | buy | 288 | 0.10 | 1.52645 | 0.00000 | 0.00000 | ||
851 | 2022.10.06 09:00 | modify | 288 | 0.10 | 1.52645 | 1.50145 | 1.55145 | ||
852 | 2022.10.06 10:00 | buy | 289 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
853 | 2022.10.06 10:00 | modify | 289 | 0.10 | 1.52986 | 1.50486 | 1.55486 | ||
854 | 2022.10.06 11:00 | buy | 290 | 0.10 | 1.53078 | 0.00000 | 0.00000 | ||
855 | 2022.10.06 11:00 | modify | 290 | 0.10 | 1.53078 | 1.50578 | 1.55578 | ||
856 | 2022.10.06 12:00 | buy | 291 | 0.10 | 1.52723 | 0.00000 | 0.00000 | ||
857 | 2022.10.06 12:00 | modify | 291 | 0.10 | 1.52723 | 1.50223 | 1.55223 | ||
858 | 2022.10.06 13:00 | buy | 292 | 0.10 | 1.52693 | 0.00000 | 0.00000 | ||
859 | 2022.10.06 13:00 | modify | 292 | 0.10 | 1.52693 | 1.50193 | 1.55193 | ||
860 | 2022.10.06 14:00 | buy | 293 | 0.10 | 1.52436 | 0.00000 | 0.00000 | ||
861 | 2022.10.06 14:00 | modify | 293 | 0.10 | 1.52436 | 1.49936 | 1.54936 | ||
862 | 2022.10.06 15:00 | buy | 294 | 0.10 | 1.53034 | 0.00000 | 0.00000 | ||
863 | 2022.10.06 15:00 | modify | 294 | 0.10 | 1.53034 | 1.50534 | 1.55534 | ||
864 | 2022.10.06 16:00 | buy | 295 | 0.10 | 1.52965 | 0.00000 | 0.00000 | ||
865 | 2022.10.06 16:00 | modify | 295 | 0.10 | 1.52965 | 1.50465 | 1.55465 | ||
866 | 2022.10.10 15:00 | t/p | 282 | 0.10 | 1.54267 | 1.49267 | 1.54267 | 162.12 | 13653.62 |
867 | 2022.10.10 15:00 | t/p | 284 | 0.10 | 1.54328 | 1.49328 | 1.54328 | 162.11 | 13815.74 |
868 | 2022.10.10 15:00 | buy | 296 | 0.10 | 1.54414 | 0.00000 | 0.00000 | ||
869 | 2022.10.10 15:00 | modify | 296 | 0.10 | 1.54414 | 1.51914 | 1.56914 | ||
870 | 2022.10.10 16:00 | t/p | 283 | 0.10 | 1.54468 | 1.49468 | 1.54468 | 162.11 | 13977.85 |
871 | 2022.10.10 16:00 | buy | 297 | 0.10 | 1.54211 | 0.00000 | 0.00000 | ||
872 | 2022.10.10 16:00 | modify | 297 | 0.10 | 1.54211 | 1.51711 | 1.56711 | ||
873 | 2022.10.10 17:00 | buy | 298 | 0.10 | 1.54294 | 0.00000 | 0.00000 | ||
874 | 2022.10.10 17:00 | modify | 298 | 0.10 | 1.54294 | 1.51794 | 1.56794 | ||
875 | 2022.10.11 02:00 | t/p | 285 | 0.10 | 1.54542 | 1.49542 | 1.54542 | 161.49 | 14139.34 |
876 | 2022.10.11 02:00 | buy | 299 | 0.10 | 1.54615 | 0.00000 | 0.00000 | ||
877 | 2022.10.11 02:00 | modify | 299 | 0.10 | 1.54615 | 1.52115 | 1.57115 | ||
878 | 2022.10.11 03:00 | t/p | 276 | 0.10 | 1.54591 | 1.49591 | 1.54591 | 159.58 | 14298.91 |
879 | 2022.10.11 03:00 | t/p | 281 | 0.10 | 1.54623 | 1.49623 | 1.54623 | 161.48 | 14460.39 |
880 | 2022.10.11 03:00 | buy | 300 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
881 | 2022.10.11 03:00 | modify | 300 | 0.10 | 1.54648 | 1.52148 | 1.57148 | ||
882 | 2022.10.11 04:00 | t/p | 279 | 0.10 | 1.54721 | 1.49721 | 1.54721 | 161.49 | 14621.88 |
883 | 2022.10.11 04:00 | t/p | 286 | 0.10 | 1.54696 | 1.49696 | 1.54696 | 161.48 | 14783.36 |
884 | 2022.10.11 04:00 | buy | 301 | 0.10 | 1.54632 | 0.00000 | 0.00000 | ||
885 | 2022.10.11 04:00 | modify | 301 | 0.10 | 1.54632 | 1.52132 | 1.57132 | ||
886 | 2022.10.11 05:00 | t/p | 277 | 0.10 | 1.54804 | 1.49804 | 1.54804 | 159.58 | 14942.94 |
887 | 2022.10.11 05:00 | t/p | 278 | 0.10 | 1.54782 | 1.49782 | 1.54782 | 159.58 | 15102.51 |
888 | 2022.10.11 05:00 | t/p | 280 | 0.10 | 1.54837 | 1.49837 | 1.54837 | 161.49 | 15264.00 |
889 | 2022.10.11 06:00 | sell | 302 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
890 | 2022.10.11 06:00 | modify | 302 | 0.10 | 1.54617 | 1.57117 | 1.52117 | ||
891 | 2022.10.11 06:00 | close | 301 | 0.10 | 1.54617 | 1.52132 | 1.57132 | -0.98 | 15263.02 |
892 | 2022.10.11 06:00 | close | 300 | 0.10 | 1.54617 | 1.52148 | 1.57148 | -2.03 | 15260.99 |
893 | 2022.10.11 06:00 | close | 299 | 0.10 | 1.54617 | 1.52115 | 1.57115 | 0.13 | 15261.12 |
894 | 2022.10.11 06:00 | close | 298 | 0.10 | 1.54617 | 1.51794 | 1.56794 | 20.48 | 15281.60 |
895 | 2022.10.11 06:00 | close | 297 | 0.10 | 1.54617 | 1.51711 | 1.56711 | 25.90 | 15307.49 |
896 | 2022.10.11 06:00 | close | 296 | 0.10 | 1.54617 | 1.51914 | 1.56914 | 12.64 | 15320.13 |
897 | 2022.10.11 06:00 | close | 295 | 0.10 | 1.54617 | 1.50465 | 1.55465 | 106.07 | 15426.20 |
898 | 2022.10.11 06:00 | close | 294 | 0.10 | 1.54617 | 1.50534 | 1.55534 | 101.56 | 15527.76 |
899 | 2022.10.11 06:00 | close | 293 | 0.10 | 1.54617 | 1.49936 | 1.54936 | 140.64 | 15668.39 |
900 | 2022.10.11 06:00 | close | 292 | 0.10 | 1.54617 | 1.50193 | 1.55193 | 123.84 | 15792.23 |
901 | 2022.10.11 06:00 | close | 291 | 0.10 | 1.54617 | 1.50223 | 1.55223 | 121.88 | 15914.11 |
902 | 2022.10.11 06:00 | close | 290 | 0.10 | 1.54617 | 1.50578 | 1.55578 | 98.68 | 16012.79 |
903 | 2022.10.11 06:00 | close | 289 | 0.10 | 1.54617 | 1.50486 | 1.55486 | 104.69 | 16117.48 |
904 | 2022.10.11 06:00 | close | 288 | 0.10 | 1.54617 | 1.50145 | 1.55145 | 126.98 | 16244.46 |
905 | 2022.10.11 06:00 | close | 287 | 0.10 | 1.54617 | 1.49927 | 1.54927 | 141.23 | 16385.68 |
906 | 2022.10.11 07:00 | sell | 303 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
907 | 2022.10.11 07:00 | modify | 303 | 0.10 | 1.54830 | 1.57330 | 1.52330 | ||
908 | 2022.10.11 08:00 | sell | 304 | 0.10 | 1.54832 | 0.00000 | 0.00000 | ||
909 | 2022.10.11 08:00 | modify | 304 | 0.10 | 1.54832 | 1.57332 | 1.52332 | ||
910 | 2022.10.11 09:00 | sell | 305 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
911 | 2022.10.11 09:00 | modify | 305 | 0.10 | 1.54827 | 1.57327 | 1.52327 | ||
912 | 2022.10.11 10:00 | sell | 306 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
913 | 2022.10.11 10:00 | modify | 306 | 0.10 | 1.54760 | 1.57260 | 1.52260 | ||
914 | 2022.10.11 11:00 | sell | 307 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
915 | 2022.10.11 11:00 | modify | 307 | 0.10 | 1.54947 | 1.57447 | 1.52447 | ||
916 | 2022.10.11 12:00 | sell | 308 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
917 | 2022.10.11 12:00 | modify | 308 | 0.10 | 1.54454 | 1.56954 | 1.51954 | ||
918 | 2022.10.11 13:00 | sell | 309 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
919 | 2022.10.11 13:00 | modify | 309 | 0.10 | 1.54310 | 1.56810 | 1.51810 | ||
920 | 2022.10.11 14:00 | sell | 310 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
921 | 2022.10.11 14:00 | modify | 310 | 0.10 | 1.54667 | 1.57167 | 1.52167 | ||
922 | 2022.10.11 15:00 | sell | 311 | 0.10 | 1.54441 | 0.00000 | 0.00000 | ||
923 | 2022.10.11 15:00 | modify | 311 | 0.10 | 1.54441 | 1.56941 | 1.51941 | ||
924 | 2022.10.11 16:00 | sell | 312 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
925 | 2022.10.11 16:00 | modify | 312 | 0.10 | 1.54145 | 1.56645 | 1.51645 | ||
926 | 2022.10.11 17:00 | sell | 313 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
927 | 2022.10.11 17:00 | modify | 313 | 0.10 | 1.54247 | 1.56747 | 1.51747 | ||
928 | 2022.10.11 18:00 | sell | 314 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
929 | 2022.10.11 18:00 | modify | 314 | 0.10 | 1.54323 | 1.56823 | 1.51823 | ||
930 | 2022.10.11 19:00 | sell | 315 | 0.10 | 1.54917 | 0.00000 | 0.00000 | ||
931 | 2022.10.11 19:00 | modify | 315 | 0.10 | 1.54917 | 1.57417 | 1.52417 | ||
932 | 2022.10.11 20:00 | sell | 316 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
933 | 2022.10.11 20:00 | modify | 316 | 0.10 | 1.54718 | 1.57218 | 1.52218 | ||
934 | 2022.10.11 21:00 | sell | 317 | 0.10 | 1.54644 | 0.00000 | 0.00000 | ||
935 | 2022.10.11 21:00 | modify | 317 | 0.10 | 1.54644 | 1.57144 | 1.52144 | ||
936 | 2022.10.11 22:00 | sell | 318 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
937 | 2022.10.11 22:00 | modify | 318 | 0.10 | 1.54647 | 1.57147 | 1.52147 | ||
938 | 2022.10.11 23:00 | sell | 319 | 0.10 | 1.54781 | 0.00000 | 0.00000 | ||
939 | 2022.10.11 23:00 | modify | 319 | 0.10 | 1.54781 | 1.57281 | 1.52281 | ||
940 | 2022.10.12 00:00 | sell | 320 | 0.10 | 1.54819 | 0.00000 | 0.00000 | ||
941 | 2022.10.12 00:00 | modify | 320 | 0.10 | 1.54819 | 1.57319 | 1.52319 | ||
942 | 2022.10.12 01:00 | sell | 321 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
943 | 2022.10.12 01:00 | modify | 321 | 0.10 | 1.54885 | 1.57385 | 1.52385 | ||
944 | 2022.10.14 16:00 | s/l | 312 | 0.10 | 1.56645 | 1.56645 | 1.51645 | -161.89 | 16223.79 |
945 | 2022.10.14 17:00 | sell | 322 | 0.10 | 1.56448 | 0.00000 | 0.00000 | ||
946 | 2022.10.14 17:00 | modify | 322 | 0.10 | 1.56448 | 1.58948 | 1.53948 | ||
947 | 2022.10.14 19:00 | s/l | 309 | 0.10 | 1.56810 | 1.56810 | 1.51810 | -161.90 | 16061.89 |
948 | 2022.10.14 19:00 | s/l | 313 | 0.10 | 1.56747 | 1.56747 | 1.51747 | -161.90 | 15899.98 |
949 | 2022.10.14 19:00 | s/l | 314 | 0.10 | 1.56823 | 1.56823 | 1.51823 | -161.90 | 15738.08 |
950 | 2022.10.16 21:00 | sell | 323 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
951 | 2022.10.16 21:00 | modify | 323 | 0.10 | 1.56511 | 1.59011 | 1.54011 | ||
952 | 2022.10.16 22:00 | sell | 324 | 0.10 | 1.56604 | 0.00000 | 0.00000 | ||
953 | 2022.10.16 22:00 | modify | 324 | 0.10 | 1.56604 | 1.59104 | 1.54104 | ||
954 | 2022.10.16 23:00 | sell | 325 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
955 | 2022.10.16 23:00 | modify | 325 | 0.10 | 1.56586 | 1.59086 | 1.54086 | ||
956 | 2022.10.23 21:00 | close | 325 | 0.10 | 1.54283 | 1.59086 | 1.54086 | 152.66 | 15890.74 |
957 | 2022.10.23 21:00 | close | 324 | 0.10 | 1.54283 | 1.59104 | 1.54104 | 153.83 | 16044.58 |
958 | 2022.10.23 21:00 | close | 323 | 0.10 | 1.54283 | 1.59011 | 1.54011 | 147.75 | 16192.33 |
959 | 2022.10.23 21:00 | close | 322 | 0.10 | 1.54283 | 1.58948 | 1.53948 | 143.64 | 16335.97 |
960 | 2022.10.23 21:00 | close | 321 | 0.10 | 1.54283 | 1.57385 | 1.52385 | 42.69 | 16378.66 |
961 | 2022.10.23 21:00 | close | 320 | 0.10 | 1.54283 | 1.57319 | 1.52319 | 38.37 | 16417.03 |
962 | 2022.10.23 21:00 | close | 319 | 0.10 | 1.54283 | 1.57281 | 1.52281 | 36.19 | 16453.22 |
963 | 2022.10.23 21:00 | close | 318 | 0.10 | 1.54283 | 1.57147 | 1.52147 | 27.43 | 16480.65 |
964 | 2022.10.23 21:00 | close | 317 | 0.10 | 1.54283 | 1.57144 | 1.52144 | 27.23 | 16507.88 |
965 | 2022.10.23 21:00 | close | 316 | 0.10 | 1.54283 | 1.57218 | 1.52218 | 32.07 | 16539.95 |
966 | 2022.10.23 21:00 | close | 315 | 0.10 | 1.54283 | 1.57417 | 1.52417 | 45.08 | 16585.03 |
967 | 2022.10.23 21:00 | close | 311 | 0.10 | 1.54283 | 1.56941 | 1.51941 | 13.96 | 16598.99 |
968 | 2022.10.23 21:00 | close | 310 | 0.10 | 1.54283 | 1.57167 | 1.52167 | 28.74 | 16627.73 |
969 | 2022.10.23 21:00 | close | 308 | 0.10 | 1.54283 | 1.56954 | 1.51954 | 14.81 | 16642.54 |
970 | 2022.10.23 21:00 | close | 307 | 0.10 | 1.54283 | 1.57447 | 1.52447 | 47.04 | 16689.58 |
971 | 2022.10.23 21:00 | close | 306 | 0.10 | 1.54283 | 1.57260 | 1.52260 | 34.82 | 16724.40 |
972 | 2022.10.23 21:00 | close | 305 | 0.10 | 1.54283 | 1.57327 | 1.52327 | 39.20 | 16763.60 |
973 | 2022.10.23 21:00 | close | 304 | 0.10 | 1.54283 | 1.57332 | 1.52332 | 39.52 | 16803.12 |
974 | 2022.10.23 21:00 | close | 303 | 0.10 | 1.54283 | 1.57330 | 1.52330 | 39.39 | 16842.51 |
975 | 2022.10.23 21:00 | close | 302 | 0.10 | 1.54283 | 1.57117 | 1.52117 | 25.47 | 16867.98 |
976 | 2022.10.24 10:00 | buy | 326 | 0.10 | 1.56278 | 0.00000 | 0.00000 | ||
977 | 2022.10.24 10:00 | modify | 326 | 0.10 | 1.56278 | 1.53778 | 1.58778 | ||
978 | 2022.10.24 11:00 | buy | 327 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
979 | 2022.10.24 11:00 | modify | 327 | 0.10 | 1.56000 | 1.53500 | 1.58500 | ||
980 | 2022.10.24 12:00 | buy | 328 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
981 | 2022.10.24 12:00 | modify | 328 | 0.10 | 1.55965 | 1.53465 | 1.58465 | ||
982 | 2022.10.24 13:00 | buy | 329 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
983 | 2022.10.24 13:00 | modify | 329 | 0.10 | 1.56428 | 1.53928 | 1.58928 | ||
984 | 2022.10.24 14:00 | buy | 330 | 0.10 | 1.56501 | 0.00000 | 0.00000 | ||
985 | 2022.10.24 14:00 | modify | 330 | 0.10 | 1.56501 | 1.54001 | 1.59001 | ||
986 | 2022.10.24 16:00 | sell | 331 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
987 | 2022.10.24 16:00 | modify | 331 | 0.10 | 1.56479 | 1.58979 | 1.53979 | ||
988 | 2022.10.24 16:00 | close | 330 | 0.10 | 1.56479 | 1.54001 | 1.59001 | -1.44 | 16866.54 |
989 | 2022.10.24 16:00 | close | 329 | 0.10 | 1.56479 | 1.53928 | 1.58928 | 3.33 | 16869.87 |
990 | 2022.10.24 16:00 | close | 328 | 0.10 | 1.56479 | 1.53465 | 1.58465 | 33.59 | 16903.46 |
991 | 2022.10.24 16:00 | close | 327 | 0.10 | 1.56479 | 1.53500 | 1.58500 | 31.31 | 16934.77 |
992 | 2022.10.24 16:00 | close | 326 | 0.10 | 1.56479 | 1.53778 | 1.58778 | 13.14 | 16947.91 |
993 | 2022.10.24 17:00 | sell | 332 | 0.10 | 1.56669 | 0.00000 | 0.00000 | ||
994 | 2022.10.24 17:00 | modify | 332 | 0.10 | 1.56669 | 1.59169 | 1.54169 | ||
995 | 2022.10.24 18:00 | sell | 333 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
996 | 2022.10.24 18:00 | modify | 333 | 0.10 | 1.56779 | 1.59279 | 1.54279 | ||
997 | 2022.10.24 19:00 | sell | 334 | 0.10 | 1.56497 | 0.00000 | 0.00000 | ||
998 | 2022.10.24 19:00 | modify | 334 | 0.10 | 1.56497 | 1.58997 | 1.53997 | ||
999 | 2022.10.24 20:00 | sell | 335 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
1000 | 2022.10.24 20:00 | modify | 335 | 0.10 | 1.56408 | 1.58908 | 1.53908 | ||
1001 | 2022.10.24 21:00 | sell | 336 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
1002 | 2022.10.24 21:00 | modify | 336 | 0.10 | 1.56354 | 1.58854 | 1.53854 | ||
1003 | 2022.10.24 22:00 | sell | 337 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
1004 | 2022.10.24 22:00 | modify | 337 | 0.10 | 1.56388 | 1.58888 | 1.53888 | ||
1005 | 2022.10.24 23:00 | sell | 338 | 0.10 | 1.56239 | 0.00000 | 0.00000 | ||
1006 | 2022.10.24 23:00 | modify | 338 | 0.10 | 1.56239 | 1.58739 | 1.53739 | ||
1007 | 2022.10.25 00:00 | sell | 339 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
1008 | 2022.10.25 00:00 | modify | 339 | 0.10 | 1.56192 | 1.58692 | 1.53692 | ||
1009 | 2022.10.25 01:00 | sell | 340 | 0.10 | 1.56146 | 0.00000 | 0.00000 | ||
1010 | 2022.10.25 01:00 | modify | 340 | 0.10 | 1.56146 | 1.58646 | 1.53646 | ||
1011 | 2022.10.25 02:00 | sell | 341 | 0.10 | 1.56303 | 0.00000 | 0.00000 | ||
1012 | 2022.10.25 02:00 | modify | 341 | 0.10 | 1.56303 | 1.58803 | 1.53803 | ||
1013 | 2022.10.25 03:00 | sell | 342 | 0.10 | 1.56298 | 0.00000 | 0.00000 | ||
1014 | 2022.10.25 03:00 | modify | 342 | 0.10 | 1.56298 | 1.58798 | 1.53798 | ||
1015 | 2022.10.25 04:00 | sell | 343 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
1016 | 2022.10.25 04:00 | modify | 343 | 0.10 | 1.56043 | 1.58543 | 1.53543 | ||
1017 | 2022.10.25 05:00 | sell | 344 | 0.10 | 1.56201 | 0.00000 | 0.00000 | ||
1018 | 2022.10.25 05:00 | modify | 344 | 0.10 | 1.56201 | 1.58701 | 1.53701 | ||
1019 | 2022.10.25 07:00 | sell | 345 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
1020 | 2022.10.25 07:00 | modify | 345 | 0.10 | 1.55924 | 1.58424 | 1.53424 | ||
1021 | 2022.10.25 08:00 | sell | 346 | 0.10 | 1.55754 | 0.00000 | 0.00000 | ||
1022 | 2022.10.25 08:00 | modify | 346 | 0.10 | 1.55754 | 1.58254 | 1.53254 | ||
1023 | 2022.10.25 09:00 | sell | 347 | 0.10 | 1.55939 | 0.00000 | 0.00000 | ||
1024 | 2022.10.25 09:00 | modify | 347 | 0.10 | 1.55939 | 1.58439 | 1.53439 | ||
1025 | 2022.10.25 10:00 | sell | 348 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
1026 | 2022.10.25 10:00 | modify | 348 | 0.10 | 1.56290 | 1.58790 | 1.53790 | ||
1027 | 2022.10.25 13:00 | sell | 349 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
1028 | 2022.10.25 13:00 | modify | 349 | 0.10 | 1.56018 | 1.58518 | 1.53518 | ||
1029 | 2022.10.25 14:00 | sell | 350 | 0.10 | 1.55885 | 0.00000 | 0.00000 | ||
1030 | 2022.10.25 14:00 | modify | 350 | 0.10 | 1.55885 | 1.58385 | 1.53385 | ||
1031 | 2022.10.26 10:00 | close | 350 | 0.10 | 1.54942 | 1.58385 | 1.53385 | 61.94 | 17009.85 |
1032 | 2022.10.26 10:00 | close | 349 | 0.10 | 1.54942 | 1.58518 | 1.53518 | 70.64 | 17080.49 |
1033 | 2022.10.26 10:00 | close | 348 | 0.10 | 1.54942 | 1.58790 | 1.53790 | 88.42 | 17168.92 |
1034 | 2022.10.26 10:00 | close | 347 | 0.10 | 1.54942 | 1.58439 | 1.53439 | 65.47 | 17234.39 |
1035 | 2022.10.26 10:00 | close | 346 | 0.10 | 1.54942 | 1.58254 | 1.53254 | 53.38 | 17287.77 |
1036 | 2022.10.26 10:00 | close | 345 | 0.10 | 1.54942 | 1.58424 | 1.53424 | 64.49 | 17352.27 |
1037 | 2022.10.26 10:00 | close | 344 | 0.10 | 1.54942 | 1.58701 | 1.53701 | 82.60 | 17434.87 |
1038 | 2022.10.26 10:00 | close | 343 | 0.10 | 1.54942 | 1.58543 | 1.53543 | 72.27 | 17507.14 |
1039 | 2022.10.26 10:00 | close | 342 | 0.10 | 1.54942 | 1.58798 | 1.53798 | 88.94 | 17596.09 |
1040 | 2022.10.26 10:00 | close | 341 | 0.10 | 1.54942 | 1.58803 | 1.53803 | 89.27 | 17685.36 |
1041 | 2022.10.26 10:00 | close | 340 | 0.10 | 1.54942 | 1.58646 | 1.53646 | 79.01 | 17764.37 |
1042 | 2022.10.26 10:00 | close | 339 | 0.10 | 1.54942 | 1.58692 | 1.53692 | 82.01 | 17846.39 |
1043 | 2022.10.26 10:00 | close | 338 | 0.10 | 1.54942 | 1.58739 | 1.53739 | 85.39 | 17931.77 |
1044 | 2022.10.26 10:00 | close | 337 | 0.10 | 1.54942 | 1.58888 | 1.53888 | 95.13 | 18026.90 |
1045 | 2022.10.26 10:00 | close | 336 | 0.10 | 1.54942 | 1.58854 | 1.53854 | 92.91 | 18119.81 |
1046 | 2022.10.26 10:00 | close | 335 | 0.10 | 1.54942 | 1.58908 | 1.53908 | 96.44 | 18216.24 |
1047 | 2022.10.26 10:00 | close | 334 | 0.10 | 1.54942 | 1.58997 | 1.53997 | 102.26 | 18318.50 |
1048 | 2022.10.26 10:00 | close | 333 | 0.10 | 1.54942 | 1.59279 | 1.54279 | 120.69 | 18439.19 |
1049 | 2022.10.26 10:00 | close | 332 | 0.10 | 1.54942 | 1.59169 | 1.54169 | 113.50 | 18552.68 |
1050 | 2022.10.26 10:00 | close | 331 | 0.10 | 1.54942 | 1.58979 | 1.53979 | 101.08 | 18653.76 |
1051 | 2022.10.26 11:00 | buy | 351 | 0.10 | 1.54809 | 0.00000 | 0.00000 | ||
1052 | 2022.10.26 11:00 | modify | 351 | 0.10 | 1.54809 | 1.52309 | 1.57309 | ||
1053 | 2022.10.26 12:00 | buy | 352 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
1054 | 2022.10.26 12:00 | modify | 352 | 0.10 | 1.54745 | 1.52245 | 1.57245 | ||
1055 | 2022.10.26 13:00 | buy | 353 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
1056 | 2022.10.26 13:00 | modify | 353 | 0.10 | 1.54896 | 1.52396 | 1.57396 | ||
1057 | 2022.10.26 14:00 | buy | 354 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
1058 | 2022.10.26 14:00 | modify | 354 | 0.10 | 1.54891 | 1.52391 | 1.57391 | ||
1059 | 2022.10.26 15:00 | buy | 355 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
1060 | 2022.10.26 15:00 | modify | 355 | 0.10 | 1.54855 | 1.52355 | 1.57355 | ||
1061 | 2022.10.26 16:00 | buy | 356 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
1062 | 2022.10.26 16:00 | modify | 356 | 0.10 | 1.54952 | 1.52452 | 1.57452 | ||
1063 | 2022.10.26 17:00 | buy | 357 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
1064 | 2022.10.26 17:00 | modify | 357 | 0.10 | 1.55345 | 1.52845 | 1.57845 | ||
1065 | 2022.10.26 18:00 | buy | 358 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
1066 | 2022.10.26 18:00 | modify | 358 | 0.10 | 1.55337 | 1.52837 | 1.57837 | ||
1067 | 2022.10.26 19:00 | buy | 359 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
1068 | 2022.10.26 19:00 | modify | 359 | 0.10 | 1.55250 | 1.52750 | 1.57750 | ||
1069 | 2022.10.26 20:00 | buy | 360 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
1070 | 2022.10.26 20:00 | modify | 360 | 0.10 | 1.55359 | 1.52859 | 1.57859 | ||
1071 | 2022.10.26 21:00 | buy | 361 | 0.10 | 1.54960 | 0.00000 | 0.00000 | ||
1072 | 2022.10.26 21:00 | modify | 361 | 0.10 | 1.54960 | 1.52460 | 1.57460 | ||
1073 | 2022.10.26 22:00 | buy | 362 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
1074 | 2022.10.26 22:00 | modify | 362 | 0.10 | 1.55275 | 1.52775 | 1.57775 | ||
1075 | 2022.10.26 23:00 | buy | 363 | 0.10 | 1.55407 | 0.00000 | 0.00000 | ||
1076 | 2022.10.26 23:00 | modify | 363 | 0.10 | 1.55407 | 1.52907 | 1.57907 | ||
1077 | 2022.10.27 00:00 | buy | 364 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
1078 | 2022.10.27 00:00 | modify | 364 | 0.10 | 1.55400 | 1.52900 | 1.57900 | ||
1079 | 2022.10.27 01:00 | buy | 365 | 0.10 | 1.55472 | 0.00000 | 0.00000 | ||
1080 | 2022.10.27 01:00 | modify | 365 | 0.10 | 1.55472 | 1.52972 | 1.57972 | ||
1081 | 2022.10.27 02:00 | buy | 366 | 0.10 | 1.55313 | 0.00000 | 0.00000 | ||
1082 | 2022.10.27 02:00 | modify | 366 | 0.10 | 1.55313 | 1.52813 | 1.57813 | ||
1083 | 2022.10.27 03:00 | buy | 367 | 0.10 | 1.55199 | 0.00000 | 0.00000 | ||
1084 | 2022.10.27 03:00 | modify | 367 | 0.10 | 1.55199 | 1.52699 | 1.57699 | ||
1085 | 2022.10.27 04:00 | buy | 368 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
1086 | 2022.10.27 04:00 | modify | 368 | 0.10 | 1.55046 | 1.52546 | 1.57546 | ||
1087 | 2022.10.27 05:00 | buy | 369 | 0.10 | 1.54713 | 0.00000 | 0.00000 | ||
1088 | 2022.10.27 05:00 | modify | 369 | 0.10 | 1.54713 | 1.52213 | 1.57213 | ||
1089 | 2022.10.27 06:00 | buy | 370 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
1090 | 2022.10.27 06:00 | modify | 370 | 0.10 | 1.54738 | 1.52238 | 1.57238 | ||
1091 | 2022.10.28 14:00 | close | 370 | 0.10 | 1.55233 | 1.52238 | 1.57238 | 31.72 | 18685.47 |
1092 | 2022.10.28 14:00 | close | 369 | 0.10 | 1.55233 | 1.52213 | 1.57213 | 33.36 | 18718.83 |
1093 | 2022.10.28 14:00 | close | 368 | 0.10 | 1.55233 | 1.52546 | 1.57546 | 11.59 | 18730.42 |
1094 | 2022.10.28 14:00 | close | 367 | 0.10 | 1.55233 | 1.52699 | 1.57699 | 1.59 | 18732.00 |
1095 | 2022.10.28 14:00 | close | 366 | 0.10 | 1.55233 | 1.52813 | 1.57813 | -5.86 | 18726.14 |
1096 | 2022.10.28 14:00 | close | 365 | 0.10 | 1.55233 | 1.52972 | 1.57972 | -16.25 | 18709.89 |
1097 | 2022.10.28 14:00 | close | 364 | 0.10 | 1.55233 | 1.52900 | 1.57900 | -11.54 | 18698.34 |
1098 | 2022.10.28 14:00 | close | 363 | 0.10 | 1.55233 | 1.52907 | 1.57907 | -13.91 | 18684.44 |
1099 | 2022.10.28 14:00 | close | 362 | 0.10 | 1.55233 | 1.52775 | 1.57775 | -5.28 | 18679.16 |
1100 | 2022.10.28 14:00 | close | 361 | 0.10 | 1.55233 | 1.52460 | 1.57460 | 15.30 | 18694.46 |
1101 | 2022.10.28 14:00 | close | 360 | 0.10 | 1.55233 | 1.52859 | 1.57859 | -10.77 | 18683.70 |
1102 | 2022.10.28 14:00 | close | 359 | 0.10 | 1.55233 | 1.52750 | 1.57750 | -3.65 | 18680.05 |
1103 | 2022.10.28 14:00 | close | 358 | 0.10 | 1.55233 | 1.52837 | 1.57837 | -9.33 | 18670.73 |
1104 | 2022.10.28 14:00 | close | 357 | 0.10 | 1.55233 | 1.52845 | 1.57845 | -9.86 | 18660.87 |
1105 | 2022.10.28 14:00 | close | 356 | 0.10 | 1.55233 | 1.52452 | 1.57452 | 15.83 | 18676.71 |
1106 | 2022.10.28 14:00 | close | 355 | 0.10 | 1.55233 | 1.52355 | 1.57355 | 22.17 | 18698.88 |
1107 | 2022.10.28 14:00 | close | 354 | 0.10 | 1.55233 | 1.52391 | 1.57391 | 19.81 | 18718.70 |
1108 | 2022.10.28 14:00 | close | 353 | 0.10 | 1.55233 | 1.52396 | 1.57396 | 19.49 | 18738.19 |
1109 | 2022.10.28 14:00 | close | 352 | 0.10 | 1.55233 | 1.52245 | 1.57245 | 29.36 | 18767.56 |
1110 | 2022.10.28 14:00 | close | 351 | 0.10 | 1.55233 | 1.52309 | 1.57309 | 25.17 | 18792.73 |
1111 | 2022.10.28 15:00 | sell | 371 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
1112 | 2022.10.28 15:00 | modify | 371 | 0.10 | 1.55283 | 1.57783 | 1.52783 | ||
1113 | 2022.10.28 16:00 | sell | 372 | 0.10 | 1.55312 | 0.00000 | 0.00000 | ||
1114 | 2022.10.28 16:00 | modify | 372 | 0.10 | 1.55312 | 1.57812 | 1.52812 | ||
1115 | 2022.10.28 17:00 | sell | 373 | 0.10 | 1.55104 | 0.00000 | 0.00000 | ||
1116 | 2022.10.28 17:00 | modify | 373 | 0.10 | 1.55104 | 1.57604 | 1.52604 | ||
1117 | 2022.10.28 18:00 | sell | 374 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
1118 | 2022.10.28 18:00 | modify | 374 | 0.10 | 1.55126 | 1.57626 | 1.52626 | ||
1119 | 2022.10.28 19:00 | sell | 375 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
1120 | 2022.10.28 19:00 | modify | 375 | 0.10 | 1.55272 | 1.57772 | 1.52772 | ||
1121 | 2022.10.28 20:00 | sell | 376 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
1122 | 2022.10.28 20:00 | modify | 376 | 0.10 | 1.55328 | 1.57828 | 1.52828 | ||
1123 | 2022.10.30 21:00 | sell | 377 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
1124 | 2022.10.30 21:00 | modify | 377 | 0.10 | 1.55376 | 1.57876 | 1.52876 | ||
1125 | 2022.10.30 22:00 | sell | 378 | 0.10 | 1.55462 | 0.00000 | 0.00000 | ||
1126 | 2022.10.30 22:00 | modify | 378 | 0.10 | 1.55462 | 1.57962 | 1.52962 | ||
1127 | 2022.10.30 23:00 | sell | 379 | 0.10 | 1.55579 | 0.00000 | 0.00000 | ||
1128 | 2022.10.30 23:00 | modify | 379 | 0.10 | 1.55579 | 1.58079 | 1.53079 | ||
1129 | 2022.10.31 00:00 | sell | 380 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
1130 | 2022.10.31 00:00 | modify | 380 | 0.10 | 1.55506 | 1.58006 | 1.53006 | ||
1131 | 2022.10.31 01:00 | sell | 381 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
1132 | 2022.10.31 01:00 | modify | 381 | 0.10 | 1.55291 | 1.57791 | 1.52791 | ||
1133 | 2022.10.31 02:00 | sell | 382 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
1134 | 2022.10.31 02:00 | modify | 382 | 0.10 | 1.54993 | 1.57493 | 1.52493 | ||
1135 | 2022.10.31 03:00 | sell | 383 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
1136 | 2022.10.31 03:00 | modify | 383 | 0.10 | 1.55143 | 1.57643 | 1.52643 | ||
1137 | 2022.10.31 04:00 | sell | 384 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
1138 | 2022.10.31 04:00 | modify | 384 | 0.10 | 1.55111 | 1.57611 | 1.52611 | ||
1139 | 2022.10.31 05:00 | sell | 385 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
1140 | 2022.10.31 05:00 | modify | 385 | 0.10 | 1.55145 | 1.57645 | 1.52645 | ||
1141 | 2022.10.31 06:00 | sell | 386 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
1142 | 2022.10.31 06:00 | modify | 386 | 0.10 | 1.55029 | 1.57529 | 1.52529 | ||
1143 | 2022.10.31 07:00 | sell | 387 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
1144 | 2022.10.31 07:00 | modify | 387 | 0.10 | 1.55028 | 1.57528 | 1.52528 | ||
1145 | 2022.10.31 08:00 | sell | 388 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
1146 | 2022.10.31 08:00 | modify | 388 | 0.10 | 1.54873 | 1.57373 | 1.52373 | ||
1147 | 2022.10.31 09:00 | sell | 389 | 0.10 | 1.55109 | 0.00000 | 0.00000 | ||
1148 | 2022.10.31 09:00 | modify | 389 | 0.10 | 1.55109 | 1.57609 | 1.52609 | ||
1149 | 2022.10.31 10:00 | sell | 390 | 0.10 | 1.55298 | 0.00000 | 0.00000 | ||
1150 | 2022.10.31 10:00 | modify | 390 | 0.10 | 1.55298 | 1.57798 | 1.52798 | ||
1151 | 2022.11.04 13:00 | t/p | 371 | 0.10 | 1.52783 | 1.57783 | 1.52783 | 165.53 | 18958.26 |
1152 | 2022.11.04 13:00 | t/p | 372 | 0.10 | 1.52812 | 1.57812 | 1.52812 | 165.54 | 19123.81 |
1153 | 2022.11.04 13:00 | t/p | 375 | 0.10 | 1.52772 | 1.57772 | 1.52772 | 165.53 | 19289.34 |
1154 | 2022.11.04 13:00 | t/p | 376 | 0.10 | 1.52828 | 1.57828 | 1.52828 | 165.54 | 19454.88 |
1155 | 2022.11.04 13:00 | t/p | 377 | 0.10 | 1.52876 | 1.57876 | 1.52876 | 165.53 | 19620.42 |
1156 | 2022.11.04 13:00 | t/p | 378 | 0.10 | 1.52962 | 1.57962 | 1.52962 | 165.53 | 19785.95 |
1157 | 2022.11.04 13:00 | t/p | 379 | 0.10 | 1.53079 | 1.58079 | 1.53079 | 165.54 | 19951.49 |
1158 | 2022.11.04 13:00 | t/p | 380 | 0.10 | 1.53006 | 1.58006 | 1.53006 | 165.24 | 20116.73 |
1159 | 2022.11.04 13:00 | t/p | 381 | 0.10 | 1.52791 | 1.57791 | 1.52791 | 165.24 | 20281.97 |
1160 | 2022.11.04 13:00 | t/p | 390 | 0.10 | 1.52798 | 1.57798 | 1.52798 | 165.23 | 20447.20 |
1161 | 2022.11.04 14:00 | buy | 391 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
1162 | 2022.11.04 14:00 | modify | 391 | 0.10 | 1.53215 | 1.50715 | 1.55715 | ||
1163 | 2022.11.04 14:00 | close | 389 | 0.10 | 1.53215 | 1.57609 | 1.52609 | 125.63 | 20572.83 |
1164 | 2022.11.04 14:00 | close | 388 | 0.10 | 1.53215 | 1.57373 | 1.52373 | 110.20 | 20683.03 |
1165 | 2022.11.04 14:00 | close | 387 | 0.10 | 1.53215 | 1.57528 | 1.52528 | 120.34 | 20803.37 |
1166 | 2022.11.04 14:00 | close | 386 | 0.10 | 1.53215 | 1.57529 | 1.52529 | 120.40 | 20923.77 |
1167 | 2022.11.04 14:00 | close | 385 | 0.10 | 1.53215 | 1.57645 | 1.52645 | 127.98 | 21051.75 |
1168 | 2022.11.04 14:00 | close | 384 | 0.10 | 1.53215 | 1.57611 | 1.52611 | 125.76 | 21177.51 |
1169 | 2022.11.04 14:00 | close | 383 | 0.10 | 1.53215 | 1.57643 | 1.52643 | 127.85 | 21305.36 |
1170 | 2022.11.04 14:00 | close | 382 | 0.10 | 1.53215 | 1.57493 | 1.52493 | 118.05 | 21423.41 |
1171 | 2022.11.04 14:00 | close | 374 | 0.10 | 1.53215 | 1.57626 | 1.52626 | 127.04 | 21550.45 |
1172 | 2022.11.04 14:00 | close | 373 | 0.10 | 1.53215 | 1.57604 | 1.52604 | 125.60 | 21676.06 |
1173 | 2022.11.04 15:00 | buy | 392 | 0.10 | 1.53614 | 0.00000 | 0.00000 | ||
1174 | 2022.11.04 15:00 | modify | 392 | 0.10 | 1.53614 | 1.51114 | 1.56114 | ||
1175 | 2022.11.04 16:00 | buy | 393 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
1176 | 2022.11.04 16:00 | modify | 393 | 0.10 | 1.53808 | 1.51308 | 1.56308 | ||
1177 | 2022.11.04 17:00 | buy | 394 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
1178 | 2022.11.04 17:00 | modify | 394 | 0.10 | 1.53882 | 1.51382 | 1.56382 | ||
1179 | 2022.11.04 18:00 | buy | 395 | 0.10 | 1.53846 | 0.00000 | 0.00000 | ||
1180 | 2022.11.04 18:00 | modify | 395 | 0.10 | 1.53846 | 1.51346 | 1.56346 | ||
1181 | 2022.11.04 19:00 | buy | 396 | 0.10 | 1.53634 | 0.00000 | 0.00000 | ||
1182 | 2022.11.04 19:00 | modify | 396 | 0.10 | 1.53634 | 1.51134 | 1.56134 | ||
1183 | 2022.11.04 20:00 | buy | 397 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
1184 | 2022.11.04 20:00 | modify | 397 | 0.10 | 1.53790 | 1.51290 | 1.56290 | ||
1185 | 2022.11.06 22:00 | buy | 398 | 0.10 | 1.54331 | 0.00000 | 0.00000 | ||
1186 | 2022.11.06 22:00 | modify | 398 | 0.10 | 1.54331 | 1.51831 | 1.56831 | ||
1187 | 2022.11.06 23:00 | buy | 399 | 0.10 | 1.54513 | 0.00000 | 0.00000 | ||
1188 | 2022.11.06 23:00 | modify | 399 | 0.10 | 1.54513 | 1.52013 | 1.57013 | ||
1189 | 2022.11.07 00:00 | buy | 400 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
1190 | 2022.11.07 00:00 | modify | 400 | 0.10 | 1.54218 | 1.51718 | 1.56718 | ||
1191 | 2022.11.07 01:00 | buy | 401 | 0.10 | 1.54469 | 0.00000 | 0.00000 | ||
1192 | 2022.11.07 01:00 | modify | 401 | 0.10 | 1.54469 | 1.51969 | 1.56969 | ||
1193 | 2022.11.07 02:00 | buy | 402 | 0.10 | 1.54550 | 0.00000 | 0.00000 | ||
1194 | 2022.11.07 02:00 | modify | 402 | 0.10 | 1.54550 | 1.52050 | 1.57050 | ||
1195 | 2022.11.07 03:00 | buy | 403 | 0.10 | 1.54795 | 0.00000 | 0.00000 | ||
1196 | 2022.11.07 03:00 | modify | 403 | 0.10 | 1.54795 | 1.52295 | 1.57295 | ||
1197 | 2022.11.07 04:00 | buy | 404 | 0.10 | 1.54580 | 0.00000 | 0.00000 | ||
1198 | 2022.11.07 04:00 | modify | 404 | 0.10 | 1.54580 | 1.52080 | 1.57080 | ||
1199 | 2022.11.07 05:00 | buy | 405 | 0.10 | 1.54622 | 0.00000 | 0.00000 | ||
1200 | 2022.11.07 05:00 | modify | 405 | 0.10 | 1.54622 | 1.52122 | 1.57122 | ||
1201 | 2022.11.07 06:00 | buy | 406 | 0.10 | 1.54729 | 0.00000 | 0.00000 | ||
1202 | 2022.11.07 06:00 | modify | 406 | 0.10 | 1.54729 | 1.52229 | 1.57229 | ||
1203 | 2022.11.07 07:00 | buy | 407 | 0.10 | 1.54706 | 0.00000 | 0.00000 | ||
1204 | 2022.11.07 07:00 | modify | 407 | 0.10 | 1.54706 | 1.52206 | 1.57206 | ||
1205 | 2022.11.07 08:00 | buy | 408 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
1206 | 2022.11.07 08:00 | modify | 408 | 0.10 | 1.54903 | 1.52403 | 1.57403 | ||
1207 | 2022.11.07 09:00 | buy | 409 | 0.10 | 1.54708 | 0.00000 | 0.00000 | ||
1208 | 2022.11.07 09:00 | modify | 409 | 0.10 | 1.54708 | 1.52208 | 1.57208 | ||
1209 | 2022.11.07 10:00 | buy | 410 | 0.10 | 1.54535 | 0.00000 | 0.00000 | ||
1210 | 2022.11.07 10:00 | modify | 410 | 0.10 | 1.54535 | 1.52035 | 1.57035 | ||
1211 | 2022.11.09 16:00 | t/p | 391 | 0.10 | 1.55715 | 1.50715 | 1.55715 | 161.49 | 21837.55 |
1212 | 2022.11.09 16:00 | buy | 411 | 0.10 | 1.55773 | 0.00000 | 0.00000 | ||
1213 | 2022.11.09 16:00 | modify | 411 | 0.10 | 1.55773 | 1.53273 | 1.58273 | ||
1214 | 2022.11.10 03:00 | t/p | 392 | 0.10 | 1.56114 | 1.51114 | 1.56114 | 159.58 | 21997.12 |
1215 | 2022.11.10 03:00 | buy | 412 | 0.10 | 1.56067 | 0.00000 | 0.00000 | ||
1216 | 2022.11.10 03:00 | modify | 412 | 0.10 | 1.56067 | 1.53567 | 1.58567 | ||
1217 | 2022.11.10 04:00 | t/p | 396 | 0.10 | 1.56134 | 1.51134 | 1.56134 | 159.58 | 22156.70 |
1218 | 2022.11.10 04:00 | buy | 413 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
1219 | 2022.11.10 04:00 | modify | 413 | 0.10 | 1.56261 | 1.53761 | 1.58761 | ||
1220 | 2022.11.10 05:00 | t/p | 397 | 0.10 | 1.56290 | 1.51290 | 1.56290 | 159.59 | 22316.29 |
1221 | 2022.11.10 05:00 | buy | 414 | 0.10 | 1.56269 | 0.00000 | 0.00000 | ||
1222 | 2022.11.10 05:00 | modify | 414 | 0.10 | 1.56269 | 1.53769 | 1.58769 | ||
1223 | 2022.11.10 06:00 | t/p | 393 | 0.10 | 1.56308 | 1.51308 | 1.56308 | 159.58 | 22475.86 |
1224 | 2022.11.10 06:00 | t/p | 395 | 0.10 | 1.56346 | 1.51346 | 1.56346 | 159.59 | 22635.45 |
1225 | 2022.11.10 07:00 | t/p | 394 | 0.10 | 1.56382 | 1.51382 | 1.56382 | 159.59 | 22795.04 |
1226 | 2022.11.10 07:00 | sell | 415 | 0.10 | 1.56296 | 0.00000 | 0.00000 | ||
1227 | 2022.11.10 07:00 | modify | 415 | 0.10 | 1.56296 | 1.58796 | 1.53796 | ||
1228 | 2022.11.10 07:00 | close | 414 | 0.10 | 1.56296 | 1.53769 | 1.58769 | 1.77 | 22796.81 |
1229 | 2022.11.10 07:00 | close | 413 | 0.10 | 1.56296 | 1.53761 | 1.58761 | 2.29 | 22799.10 |
1230 | 2022.11.10 07:00 | close | 412 | 0.10 | 1.56296 | 1.53567 | 1.58567 | 14.97 | 22814.07 |
1231 | 2022.11.10 07:00 | close | 411 | 0.10 | 1.56296 | 1.53273 | 1.58273 | 32.28 | 22846.35 |
1232 | 2022.11.10 07:00 | close | 410 | 0.10 | 1.56296 | 1.52035 | 1.57035 | 111.92 | 22958.27 |
1233 | 2022.11.10 07:00 | close | 409 | 0.10 | 1.56296 | 1.52208 | 1.57208 | 100.61 | 23058.88 |
1234 | 2022.11.10 07:00 | close | 408 | 0.10 | 1.56296 | 1.52403 | 1.57403 | 87.87 | 23146.75 |
1235 | 2022.11.10 07:00 | close | 407 | 0.10 | 1.56296 | 1.52206 | 1.57206 | 100.74 | 23247.49 |
1236 | 2022.11.10 07:00 | close | 406 | 0.10 | 1.56296 | 1.52229 | 1.57229 | 99.24 | 23346.73 |
1237 | 2022.11.10 07:00 | close | 405 | 0.10 | 1.56296 | 1.52122 | 1.57122 | 106.23 | 23452.96 |
1238 | 2022.11.10 07:00 | close | 404 | 0.10 | 1.56296 | 1.52080 | 1.57080 | 108.98 | 23561.94 |
1239 | 2022.11.10 07:00 | close | 403 | 0.10 | 1.56296 | 1.52295 | 1.57295 | 94.93 | 23656.87 |
1240 | 2022.11.10 07:00 | close | 402 | 0.10 | 1.56296 | 1.52050 | 1.57050 | 110.94 | 23767.81 |
1241 | 2022.11.10 07:00 | close | 401 | 0.10 | 1.56296 | 1.51969 | 1.56969 | 116.23 | 23884.04 |
1242 | 2022.11.10 07:00 | close | 400 | 0.10 | 1.56296 | 1.51718 | 1.56718 | 132.64 | 24016.68 |
1243 | 2022.11.10 07:00 | close | 399 | 0.10 | 1.56296 | 1.52013 | 1.57013 | 112.73 | 24129.41 |
1244 | 2022.11.10 07:00 | close | 398 | 0.10 | 1.56296 | 1.51831 | 1.56831 | 124.62 | 24254.03 |
1245 | 2022.11.10 08:00 | sell | 416 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
1246 | 2022.11.10 08:00 | modify | 416 | 0.10 | 1.56174 | 1.58674 | 1.53674 | ||
1247 | 2022.11.10 09:00 | sell | 417 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
1248 | 2022.11.10 09:00 | modify | 417 | 0.10 | 1.55958 | 1.58458 | 1.53458 | ||
1249 | 2022.11.10 10:00 | sell | 418 | 0.10 | 1.55534 | 0.00000 | 0.00000 | ||
1250 | 2022.11.10 10:00 | modify | 418 | 0.10 | 1.55534 | 1.58034 | 1.53034 | ||
1251 | 2022.11.10 11:00 | sell | 419 | 0.10 | 1.55418 | 0.00000 | 0.00000 | ||
1252 | 2022.11.10 11:00 | modify | 419 | 0.10 | 1.55418 | 1.57918 | 1.52918 | ||
1253 | 2022.11.10 12:00 | sell | 420 | 0.10 | 1.55535 | 0.00000 | 0.00000 | ||
1254 | 2022.11.10 12:00 | modify | 420 | 0.10 | 1.55535 | 1.58035 | 1.53035 | ||
1255 | 2022.11.10 13:00 | sell | 421 | 0.10 | 1.55371 | 0.00000 | 0.00000 | ||
1256 | 2022.11.10 13:00 | modify | 421 | 0.10 | 1.55371 | 1.57871 | 1.52871 | ||
1257 | 2022.11.10 14:00 | sell | 422 | 0.10 | 1.55007 | 0.00000 | 0.00000 | ||
1258 | 2022.11.10 14:00 | modify | 422 | 0.10 | 1.55007 | 1.57507 | 1.52507 | ||
1259 | 2022.11.10 15:00 | sell | 423 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
1260 | 2022.11.10 15:00 | modify | 423 | 0.10 | 1.55106 | 1.57606 | 1.52606 | ||
1261 | 2022.11.10 18:00 | buy | 424 | 0.10 | 1.54607 | 0.00000 | 0.00000 | ||
1262 | 2022.11.10 18:00 | modify | 424 | 0.10 | 1.54607 | 1.52107 | 1.57107 | ||
1263 | 2022.11.10 18:00 | close | 423 | 0.10 | 1.54607 | 1.57606 | 1.52606 | 32.61 | 24286.64 |
1264 | 2022.11.10 18:00 | close | 422 | 0.10 | 1.54607 | 1.57507 | 1.52507 | 26.14 | 24312.78 |
1265 | 2022.11.10 18:00 | close | 421 | 0.10 | 1.54607 | 1.57871 | 1.52871 | 49.94 | 24362.72 |
1266 | 2022.11.10 18:00 | close | 420 | 0.10 | 1.54607 | 1.58035 | 1.53035 | 60.66 | 24423.38 |
1267 | 2022.11.10 18:00 | close | 419 | 0.10 | 1.54607 | 1.57918 | 1.52918 | 53.01 | 24476.39 |
1268 | 2022.11.10 18:00 | close | 418 | 0.10 | 1.54607 | 1.58034 | 1.53034 | 60.59 | 24536.98 |
1269 | 2022.11.10 18:00 | close | 417 | 0.10 | 1.54607 | 1.58458 | 1.53458 | 88.31 | 24625.29 |
1270 | 2022.11.10 18:00 | close | 416 | 0.10 | 1.54607 | 1.58674 | 1.53674 | 102.43 | 24727.72 |
1271 | 2022.11.10 18:00 | close | 415 | 0.10 | 1.54607 | 1.58796 | 1.53796 | 110.40 | 24838.12 |
1272 | 2022.11.10 19:00 | buy | 425 | 0.10 | 1.54528 | 0.00000 | 0.00000 | ||
1273 | 2022.11.10 19:00 | modify | 425 | 0.10 | 1.54528 | 1.52028 | 1.57028 | ||
1274 | 2022.11.10 20:00 | buy | 426 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
1275 | 2022.11.10 20:00 | modify | 426 | 0.10 | 1.54475 | 1.51975 | 1.56975 | ||
1276 | 2022.11.10 22:00 | buy | 427 | 0.10 | 1.54146 | 0.00000 | 0.00000 | ||
1277 | 2022.11.10 22:00 | modify | 427 | 0.10 | 1.54146 | 1.51646 | 1.56646 | ||
1278 | 2022.11.10 23:00 | buy | 428 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
1279 | 2022.11.10 23:00 | modify | 428 | 0.10 | 1.54518 | 1.52018 | 1.57018 | ||
1280 | 2022.11.11 00:00 | buy | 429 | 0.10 | 1.54286 | 0.00000 | 0.00000 | ||
1281 | 2022.11.11 00:00 | modify | 429 | 0.10 | 1.54286 | 1.51786 | 1.56786 | ||
1282 | 2022.11.11 01:00 | buy | 430 | 0.10 | 1.54431 | 0.00000 | 0.00000 | ||
1283 | 2022.11.11 01:00 | modify | 430 | 0.10 | 1.54431 | 1.51931 | 1.56931 | ||
1284 | 2022.11.11 02:00 | buy | 431 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
1285 | 2022.11.11 02:00 | modify | 431 | 0.10 | 1.54418 | 1.51918 | 1.56918 | ||
1286 | 2022.11.11 03:00 | buy | 432 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
1287 | 2022.11.11 03:00 | modify | 432 | 0.10 | 1.54293 | 1.51793 | 1.56793 | ||
1288 | 2022.11.11 04:00 | buy | 433 | 0.10 | 1.54081 | 0.00000 | 0.00000 | ||
1289 | 2022.11.11 04:00 | modify | 433 | 0.10 | 1.54081 | 1.51581 | 1.56581 | ||
1290 | 2022.11.11 05:00 | buy | 434 | 0.10 | 1.53974 | 0.00000 | 0.00000 | ||
1291 | 2022.11.11 05:00 | modify | 434 | 0.10 | 1.53974 | 1.51474 | 1.56474 | ||
1292 | 2022.11.11 06:00 | buy | 435 | 0.10 | 1.53751 | 0.00000 | 0.00000 | ||
1293 | 2022.11.11 06:00 | modify | 435 | 0.10 | 1.53751 | 1.51251 | 1.56251 | ||
1294 | 2022.11.11 07:00 | buy | 436 | 0.10 | 1.53881 | 0.00000 | 0.00000 | ||
1295 | 2022.11.11 07:00 | modify | 436 | 0.10 | 1.53881 | 1.51381 | 1.56381 | ||
1296 | 2022.11.11 08:00 | buy | 437 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
1297 | 2022.11.11 08:00 | modify | 437 | 0.10 | 1.53972 | 1.51472 | 1.56472 | ||
1298 | 2022.11.11 09:00 | buy | 438 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
1299 | 2022.11.11 09:00 | modify | 438 | 0.10 | 1.53900 | 1.51400 | 1.56400 | ||
1300 | 2022.11.11 10:00 | buy | 439 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
1301 | 2022.11.11 10:00 | modify | 439 | 0.10 | 1.54098 | 1.51598 | 1.56598 | ||
1302 | 2022.11.11 11:00 | buy | 440 | 0.10 | 1.53877 | 0.00000 | 0.00000 | ||
1303 | 2022.11.11 11:00 | modify | 440 | 0.10 | 1.53877 | 1.51377 | 1.56377 | ||
1304 | 2022.11.11 12:00 | buy | 441 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
1305 | 2022.11.11 12:00 | modify | 441 | 0.10 | 1.54323 | 1.51823 | 1.56823 | ||
1306 | 2022.11.11 13:00 | buy | 442 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
1307 | 2022.11.11 13:00 | modify | 442 | 0.10 | 1.54707 | 1.52207 | 1.57207 | ||
1308 | 2022.11.11 14:00 | buy | 443 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
1309 | 2022.11.11 14:00 | modify | 443 | 0.10 | 1.54219 | 1.51719 | 1.56719 | ||
1310 | 2022.11.17 06:00 | close | 443 | 0.10 | 1.54515 | 1.51719 | 1.56719 | 15.54 | 24853.65 |
1311 | 2022.11.17 06:00 | close | 442 | 0.10 | 1.54515 | 1.52207 | 1.57207 | -16.35 | 24837.30 |
1312 | 2022.11.17 06:00 | close | 441 | 0.10 | 1.54515 | 1.51823 | 1.56823 | 8.74 | 24846.04 |
1313 | 2022.11.17 06:00 | close | 440 | 0.10 | 1.54515 | 1.51377 | 1.56377 | 37.89 | 24883.92 |
1314 | 2022.11.17 06:00 | close | 439 | 0.10 | 1.54515 | 1.51598 | 1.56598 | 23.45 | 24907.37 |
1315 | 2022.11.17 06:00 | close | 438 | 0.10 | 1.54515 | 1.51400 | 1.56400 | 36.39 | 24943.76 |
1316 | 2022.11.17 06:00 | close | 437 | 0.10 | 1.54515 | 1.51472 | 1.56472 | 31.68 | 24975.43 |
1317 | 2022.11.17 06:00 | close | 436 | 0.10 | 1.54515 | 1.51381 | 1.56381 | 37.63 | 25013.06 |
1318 | 2022.11.17 06:00 | close | 435 | 0.10 | 1.54515 | 1.51251 | 1.56251 | 46.13 | 25059.19 |
1319 | 2022.11.17 06:00 | close | 434 | 0.10 | 1.54515 | 1.51474 | 1.56474 | 31.55 | 25090.73 |
1320 | 2022.11.17 06:00 | close | 433 | 0.10 | 1.54515 | 1.51581 | 1.56581 | 24.56 | 25115.29 |
1321 | 2022.11.17 06:00 | close | 432 | 0.10 | 1.54515 | 1.51793 | 1.56793 | 10.71 | 25126.00 |
1322 | 2022.11.17 06:00 | close | 431 | 0.10 | 1.54515 | 1.51918 | 1.56918 | 2.54 | 25128.53 |
1323 | 2022.11.17 06:00 | close | 430 | 0.10 | 1.54515 | 1.51931 | 1.56931 | 1.69 | 25130.22 |
1324 | 2022.11.17 06:00 | close | 429 | 0.10 | 1.54515 | 1.51786 | 1.56786 | 11.16 | 25141.38 |
1325 | 2022.11.17 06:00 | close | 428 | 0.10 | 1.54515 | 1.52018 | 1.57018 | -4.64 | 25136.74 |
1326 | 2022.11.17 06:00 | close | 427 | 0.10 | 1.54515 | 1.51646 | 1.56646 | 19.67 | 25156.41 |
1327 | 2022.11.17 06:00 | close | 426 | 0.10 | 1.54515 | 1.51975 | 1.56975 | -1.83 | 25154.59 |
1328 | 2022.11.17 06:00 | close | 425 | 0.10 | 1.54515 | 1.52028 | 1.57028 | -5.29 | 25149.30 |
1329 | 2022.11.17 06:00 | close | 424 | 0.10 | 1.54515 | 1.52107 | 1.57107 | -10.46 | 25138.84 |
1330 | 2022.11.17 07:00 | sell | 444 | 0.10 | 1.54279 | 0.00000 | 0.00000 | ||
1331 | 2022.11.17 07:00 | modify | 444 | 0.10 | 1.54279 | 1.56779 | 1.51779 | ||
1332 | 2022.11.17 08:00 | sell | 445 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
1333 | 2022.11.17 08:00 | modify | 445 | 0.10 | 1.54193 | 1.56693 | 1.51693 | ||
1334 | 2022.11.17 09:00 | sell | 446 | 0.10 | 1.54588 | 0.00000 | 0.00000 | ||
1335 | 2022.11.17 09:00 | modify | 446 | 0.10 | 1.54588 | 1.57088 | 1.52088 | ||
1336 | 2022.11.17 10:00 | sell | 447 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
1337 | 2022.11.17 10:00 | modify | 447 | 0.10 | 1.54755 | 1.57255 | 1.52255 | ||
1338 | 2022.11.17 11:00 | sell | 448 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
1339 | 2022.11.17 11:00 | modify | 448 | 0.10 | 1.54927 | 1.57427 | 1.52427 | ||
1340 | 2022.11.17 12:00 | sell | 449 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
1341 | 2022.11.17 12:00 | modify | 449 | 0.10 | 1.54878 | 1.57378 | 1.52378 | ||
1342 | 2022.11.17 16:00 | sell | 450 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
1343 | 2022.11.17 16:00 | modify | 450 | 0.10 | 1.55291 | 1.57791 | 1.52791 | ||
1344 | 2022.11.17 17:00 | sell | 451 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
1345 | 2022.11.17 17:00 | modify | 451 | 0.10 | 1.55121 | 1.57621 | 1.52621 | ||
1346 | 2022.11.17 18:00 | sell | 452 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
1347 | 2022.11.17 18:00 | modify | 452 | 0.10 | 1.54909 | 1.57409 | 1.52409 | ||
1348 | 2022.11.17 19:00 | sell | 453 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
1349 | 2022.11.17 19:00 | modify | 453 | 0.10 | 1.54964 | 1.57464 | 1.52464 | ||
1350 | 2022.11.17 20:00 | sell | 454 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
1351 | 2022.11.17 20:00 | modify | 454 | 0.10 | 1.55023 | 1.57523 | 1.52523 | ||
1352 | 2022.11.17 21:00 | sell | 455 | 0.10 | 1.54974 | 0.00000 | 0.00000 | ||
1353 | 2022.11.17 21:00 | modify | 455 | 0.10 | 1.54974 | 1.57474 | 1.52474 | ||
1354 | 2022.11.17 22:00 | sell | 456 | 0.10 | 1.54807 | 0.00000 | 0.00000 | ||
1355 | 2022.11.17 22:00 | modify | 456 | 0.10 | 1.54807 | 1.57307 | 1.52307 | ||
1356 | 2022.11.17 23:00 | sell | 457 | 0.10 | 1.54966 | 0.00000 | 0.00000 | ||
1357 | 2022.11.17 23:00 | modify | 457 | 0.10 | 1.54966 | 1.57466 | 1.52466 | ||
1358 | 2022.11.18 00:00 | sell | 458 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
1359 | 2022.11.18 00:00 | modify | 458 | 0.10 | 1.54910 | 1.57410 | 1.52410 | ||
1360 | 2022.11.18 01:00 | sell | 459 | 0.10 | 1.54814 | 0.00000 | 0.00000 | ||
1361 | 2022.11.18 01:00 | modify | 459 | 0.10 | 1.54814 | 1.57314 | 1.52314 | ||
1362 | 2022.11.18 02:00 | sell | 460 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
1363 | 2022.11.18 02:00 | modify | 460 | 0.10 | 1.54725 | 1.57225 | 1.52225 | ||
1364 | 2022.11.18 03:00 | sell | 461 | 0.10 | 1.54598 | 0.00000 | 0.00000 | ||
1365 | 2022.11.18 03:00 | modify | 461 | 0.10 | 1.54598 | 1.57098 | 1.52098 | ||
1366 | 2022.11.18 04:00 | sell | 462 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
1367 | 2022.11.18 04:00 | modify | 462 | 0.10 | 1.54606 | 1.57106 | 1.52106 | ||
1368 | 2022.11.18 05:00 | sell | 463 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
1369 | 2022.11.18 05:00 | modify | 463 | 0.10 | 1.54627 | 1.57127 | 1.52127 | ||
1370 | 2022.11.23 17:00 | close | 463 | 0.10 | 1.54559 | 1.57127 | 1.52127 | 5.35 | 25144.19 |
1371 | 2022.11.23 17:00 | close | 462 | 0.10 | 1.54559 | 1.57106 | 1.52106 | 3.98 | 25148.17 |
1372 | 2022.11.23 17:00 | close | 461 | 0.10 | 1.54559 | 1.57098 | 1.52098 | 3.46 | 25151.63 |
1373 | 2022.11.23 17:00 | close | 460 | 0.10 | 1.54559 | 1.57225 | 1.52225 | 11.76 | 25163.39 |
1374 | 2022.11.23 17:00 | close | 459 | 0.10 | 1.54559 | 1.57314 | 1.52314 | 17.58 | 25180.97 |
1375 | 2022.11.23 17:00 | close | 458 | 0.10 | 1.54559 | 1.57410 | 1.52410 | 23.85 | 25204.82 |
1376 | 2022.11.23 17:00 | close | 457 | 0.10 | 1.54559 | 1.57466 | 1.52466 | 27.81 | 25232.63 |
1377 | 2022.11.23 17:00 | close | 456 | 0.10 | 1.54559 | 1.57307 | 1.52307 | 17.42 | 25250.06 |
1378 | 2022.11.23 17:00 | close | 455 | 0.10 | 1.54559 | 1.57474 | 1.52474 | 28.34 | 25278.40 |
1379 | 2022.11.23 17:00 | close | 454 | 0.10 | 1.54559 | 1.57523 | 1.52523 | 31.54 | 25309.94 |
1380 | 2022.11.23 17:00 | close | 453 | 0.10 | 1.54559 | 1.57464 | 1.52464 | 27.68 | 25337.63 |
1381 | 2022.11.23 17:00 | close | 452 | 0.10 | 1.54559 | 1.57409 | 1.52409 | 24.09 | 25361.72 |
1382 | 2022.11.23 17:00 | close | 451 | 0.10 | 1.54559 | 1.57621 | 1.52621 | 37.94 | 25399.66 |
1383 | 2022.11.23 17:00 | close | 450 | 0.10 | 1.54559 | 1.57791 | 1.52791 | 49.06 | 25448.73 |
1384 | 2022.11.23 17:00 | close | 449 | 0.10 | 1.54559 | 1.57378 | 1.52378 | 22.06 | 25470.79 |
1385 | 2022.11.23 17:00 | close | 448 | 0.10 | 1.54559 | 1.57427 | 1.52427 | 25.26 | 25496.05 |
1386 | 2022.11.23 17:00 | close | 447 | 0.10 | 1.54559 | 1.57255 | 1.52255 | 14.02 | 25510.08 |
1387 | 2022.11.23 17:00 | close | 446 | 0.10 | 1.54559 | 1.57088 | 1.52088 | 3.10 | 25513.18 |
1388 | 2022.11.23 17:00 | close | 445 | 0.10 | 1.54559 | 1.56693 | 1.51693 | -22.72 | 25490.46 |
1389 | 2022.11.23 17:00 | close | 444 | 0.10 | 1.54559 | 1.56779 | 1.51779 | -17.09 | 25473.38 |
1390 | 2022.11.28 08:00 | buy | 464 | 0.10 | 1.55280 | 0.00000 | 0.00000 | ||
1391 | 2022.11.28 08:00 | modify | 464 | 0.10 | 1.55280 | 1.52780 | 1.57780 | ||
1392 | 2022.11.28 09:00 | buy | 465 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
1393 | 2022.11.28 09:00 | modify | 465 | 0.10 | 1.55588 | 1.53088 | 1.58088 | ||
1394 | 2022.11.28 15:00 | sell | 466 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
1395 | 2022.11.28 15:00 | modify | 466 | 0.10 | 1.55820 | 1.58320 | 1.53320 | ||
1396 | 2022.11.28 15:00 | close | 465 | 0.10 | 1.55820 | 1.53088 | 1.58088 | 15.16 | 25488.54 |
1397 | 2022.11.28 15:00 | close | 464 | 0.10 | 1.55820 | 1.52780 | 1.57780 | 35.29 | 25523.83 |
1398 | 2022.11.28 16:00 | sell | 467 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
1399 | 2022.11.28 16:00 | modify | 467 | 0.10 | 1.55402 | 1.57902 | 1.52902 | ||
1400 | 2022.11.28 17:00 | sell | 468 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
1401 | 2022.11.28 17:00 | modify | 468 | 0.10 | 1.55140 | 1.57640 | 1.52640 | ||
1402 | 2022.11.28 18:00 | sell | 469 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
1403 | 2022.11.28 18:00 | modify | 469 | 0.10 | 1.55210 | 1.57710 | 1.52710 | ||
1404 | 2022.11.28 19:00 | sell | 470 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
1405 | 2022.11.28 19:00 | modify | 470 | 0.10 | 1.55478 | 1.57978 | 1.52978 | ||
1406 | 2022.11.28 20:00 | sell | 471 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
1407 | 2022.11.28 20:00 | modify | 471 | 0.10 | 1.55523 | 1.58023 | 1.53023 | ||
1408 | 2022.11.28 21:00 | sell | 472 | 0.10 | 1.55521 | 0.00000 | 0.00000 | ||
1409 | 2022.11.28 21:00 | modify | 472 | 0.10 | 1.55521 | 1.58021 | 1.53021 | ||
1410 | 2022.11.28 22:00 | sell | 473 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
1411 | 2022.11.28 22:00 | modify | 473 | 0.10 | 1.55400 | 1.57900 | 1.52900 | ||
1412 | 2022.11.28 23:00 | sell | 474 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
1413 | 2022.11.28 23:00 | modify | 474 | 0.10 | 1.55442 | 1.57942 | 1.52942 | ||
1414 | 2022.11.29 00:00 | sell | 475 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
1415 | 2022.11.29 00:00 | modify | 475 | 0.10 | 1.55482 | 1.57982 | 1.52982 | ||
1416 | 2022.11.29 01:00 | sell | 476 | 0.10 | 1.55495 | 0.00000 | 0.00000 | ||
1417 | 2022.11.29 01:00 | modify | 476 | 0.10 | 1.55495 | 1.57995 | 1.52995 | ||
1418 | 2022.11.29 02:00 | sell | 477 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
1419 | 2022.11.29 02:00 | modify | 477 | 0.10 | 1.55392 | 1.57892 | 1.52892 | ||
1420 | 2022.11.29 03:00 | sell | 478 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
1421 | 2022.11.29 03:00 | modify | 478 | 0.10 | 1.55150 | 1.57650 | 1.52650 | ||
1422 | 2022.11.29 04:00 | sell | 479 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
1423 | 2022.11.29 04:00 | modify | 479 | 0.10 | 1.54800 | 1.57300 | 1.52300 | ||
1424 | 2022.11.29 05:00 | sell | 480 | 0.10 | 1.54969 | 0.00000 | 0.00000 | ||
1425 | 2022.11.29 05:00 | modify | 480 | 0.10 | 1.54969 | 1.57469 | 1.52469 | ||
1426 | 2022.11.29 06:00 | sell | 481 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
1427 | 2022.11.29 06:00 | modify | 481 | 0.10 | 1.54860 | 1.57360 | 1.52360 | ||
1428 | 2022.11.29 07:00 | sell | 482 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
1429 | 2022.11.29 07:00 | modify | 482 | 0.10 | 1.54640 | 1.57140 | 1.52140 | ||
1430 | 2022.11.29 08:00 | sell | 483 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
1431 | 2022.11.29 08:00 | modify | 483 | 0.10 | 1.54606 | 1.57106 | 1.52106 | ||
1432 | 2022.11.29 10:00 | buy | 484 | 0.10 | 1.54296 | 0.00000 | 0.00000 | ||
1433 | 2022.11.29 10:00 | modify | 484 | 0.10 | 1.54296 | 1.51796 | 1.56796 | ||
1434 | 2022.11.29 10:00 | close | 483 | 0.10 | 1.54296 | 1.57106 | 1.52106 | 20.26 | 25544.09 |
1435 | 2022.11.29 10:00 | close | 482 | 0.10 | 1.54296 | 1.57140 | 1.52140 | 22.48 | 25566.57 |
1436 | 2022.11.29 10:00 | close | 481 | 0.10 | 1.54296 | 1.57360 | 1.52360 | 36.86 | 25603.43 |
1437 | 2022.11.29 10:00 | close | 480 | 0.10 | 1.54296 | 1.57469 | 1.52469 | 43.99 | 25647.42 |
1438 | 2022.11.29 10:00 | close | 479 | 0.10 | 1.54296 | 1.57300 | 1.52300 | 32.94 | 25680.36 |
1439 | 2022.11.29 10:00 | close | 478 | 0.10 | 1.54296 | 1.57650 | 1.52650 | 55.82 | 25736.18 |
1440 | 2022.11.29 10:00 | close | 477 | 0.10 | 1.54296 | 1.57892 | 1.52892 | 71.64 | 25807.82 |
1441 | 2022.11.29 10:00 | close | 476 | 0.10 | 1.54296 | 1.57995 | 1.52995 | 78.37 | 25886.19 |
1442 | 2022.11.29 10:00 | close | 475 | 0.10 | 1.54296 | 1.57982 | 1.52982 | 77.52 | 25963.71 |
1443 | 2022.11.29 10:00 | close | 474 | 0.10 | 1.54296 | 1.57942 | 1.52942 | 75.21 | 26038.92 |
1444 | 2022.11.29 10:00 | close | 473 | 0.10 | 1.54296 | 1.57900 | 1.52900 | 72.46 | 26111.38 |
1445 | 2022.11.29 10:00 | close | 472 | 0.10 | 1.54296 | 1.58021 | 1.53021 | 80.37 | 26191.76 |
1446 | 2022.11.29 10:00 | close | 471 | 0.10 | 1.54296 | 1.58023 | 1.53023 | 80.50 | 26272.26 |
1447 | 2022.11.29 10:00 | close | 470 | 0.10 | 1.54296 | 1.57978 | 1.52978 | 77.56 | 26349.82 |
1448 | 2022.11.29 10:00 | close | 469 | 0.10 | 1.54296 | 1.57710 | 1.52710 | 60.04 | 26409.87 |
1449 | 2022.11.29 10:00 | close | 468 | 0.10 | 1.54296 | 1.57640 | 1.52640 | 55.47 | 26465.34 |
1450 | 2022.11.29 10:00 | close | 467 | 0.10 | 1.54296 | 1.57902 | 1.52902 | 72.59 | 26537.93 |
1451 | 2022.11.29 10:00 | close | 466 | 0.10 | 1.54296 | 1.58320 | 1.53320 | 99.92 | 26637.86 |
1452 | 2022.11.29 11:00 | buy | 485 | 0.10 | 1.54127 | 0.00000 | 0.00000 | ||
1453 | 2022.11.29 11:00 | modify | 485 | 0.10 | 1.54127 | 1.51627 | 1.56627 | ||
1454 | 2022.11.29 12:00 | buy | 486 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
1455 | 2022.11.29 12:00 | modify | 486 | 0.10 | 1.53917 | 1.51417 | 1.56417 | ||
1456 | 2022.11.29 13:00 | buy | 487 | 0.10 | 1.54092 | 0.00000 | 0.00000 | ||
1457 | 2022.11.29 13:00 | modify | 487 | 0.10 | 1.54092 | 1.51592 | 1.56592 | ||
1458 | 2022.11.29 14:00 | buy | 488 | 0.10 | 1.53866 | 0.00000 | 0.00000 | ||
1459 | 2022.11.29 14:00 | modify | 488 | 0.10 | 1.53866 | 1.51366 | 1.56366 | ||
1460 | 2022.11.29 15:00 | buy | 489 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
1461 | 2022.11.29 15:00 | modify | 489 | 0.10 | 1.54085 | 1.51585 | 1.56585 | ||
1462 | 2022.11.29 16:00 | buy | 490 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
1463 | 2022.11.29 16:00 | modify | 490 | 0.10 | 1.54379 | 1.51879 | 1.56879 | ||
1464 | 2022.11.29 17:00 | buy | 491 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
1465 | 2022.11.29 17:00 | modify | 491 | 0.10 | 1.54820 | 1.52320 | 1.57320 | ||
1466 | 2022.11.29 18:00 | buy | 492 | 0.10 | 1.54572 | 0.00000 | 0.00000 | ||
1467 | 2022.11.29 18:00 | modify | 492 | 0.10 | 1.54572 | 1.52072 | 1.57072 | ||
1468 | 2022.11.29 19:00 | buy | 493 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
1469 | 2022.11.29 19:00 | modify | 493 | 0.10 | 1.54571 | 1.52071 | 1.57071 | ||
1470 | 2022.11.29 20:00 | buy | 494 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
1471 | 2022.11.29 20:00 | modify | 494 | 0.10 | 1.54472 | 1.51972 | 1.56972 | ||
1472 | 2022.11.29 21:00 | buy | 495 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
1473 | 2022.11.29 21:00 | modify | 495 | 0.10 | 1.54404 | 1.51904 | 1.56904 | ||
1474 | 2022.11.29 22:00 | buy | 496 | 0.10 | 1.54416 | 0.00000 | 0.00000 | ||
1475 | 2022.11.29 22:00 | modify | 496 | 0.10 | 1.54416 | 1.51916 | 1.56916 | ||
1476 | 2022.11.29 23:00 | buy | 497 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
1477 | 2022.11.29 23:00 | modify | 497 | 0.10 | 1.54534 | 1.52034 | 1.57034 | ||
1478 | 2022.11.30 00:00 | buy | 498 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
1479 | 2022.11.30 00:00 | modify | 498 | 0.10 | 1.54485 | 1.51985 | 1.56985 | ||
1480 | 2022.11.30 01:00 | buy | 499 | 0.10 | 1.54615 | 0.00000 | 0.00000 | ||
1481 | 2022.11.30 01:00 | modify | 499 | 0.10 | 1.54615 | 1.52115 | 1.57115 | ||
1482 | 2022.11.30 02:00 | buy | 500 | 0.10 | 1.54658 | 0.00000 | 0.00000 | ||
1483 | 2022.11.30 02:00 | modify | 500 | 0.10 | 1.54658 | 1.52158 | 1.57158 | ||
1484 | 2022.11.30 03:00 | buy | 501 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
1485 | 2022.11.30 03:00 | modify | 501 | 0.10 | 1.54614 | 1.52114 | 1.57114 | ||
1486 | 2022.11.30 04:00 | buy | 502 | 0.10 | 1.54567 | 0.00000 | 0.00000 | ||
1487 | 2022.11.30 04:00 | modify | 502 | 0.10 | 1.54567 | 1.52067 | 1.57067 | ||
1488 | 2022.11.30 05:00 | buy | 503 | 0.10 | 1.54650 | 0.00000 | 0.00000 | ||
1489 | 2022.11.30 05:00 | modify | 503 | 0.10 | 1.54650 | 1.52150 | 1.57150 | ||
1490 | 2022.12.05 00:00 | close | 503 | 0.10 | 1.54753 | 1.52150 | 1.57150 | 3.56 | 26641.42 |
1491 | 2022.12.05 00:00 | close | 502 | 0.10 | 1.54753 | 1.52067 | 1.57067 | 8.99 | 26650.41 |
1492 | 2022.12.05 00:00 | close | 501 | 0.10 | 1.54753 | 1.52114 | 1.57114 | 5.92 | 26656.33 |
1493 | 2022.12.05 00:00 | close | 500 | 0.10 | 1.54753 | 1.52158 | 1.57158 | 3.04 | 26659.37 |
1494 | 2022.12.05 00:00 | close | 499 | 0.10 | 1.54753 | 1.52115 | 1.57115 | 5.85 | 26665.22 |
1495 | 2022.12.05 00:00 | close | 498 | 0.10 | 1.54753 | 1.51985 | 1.56985 | 14.35 | 26679.57 |
1496 | 2022.12.05 00:00 | close | 497 | 0.10 | 1.54753 | 1.52034 | 1.57034 | 10.51 | 26690.08 |
1497 | 2022.12.05 00:00 | close | 496 | 0.10 | 1.54753 | 1.51916 | 1.56916 | 18.23 | 26708.30 |
1498 | 2022.12.05 00:00 | close | 495 | 0.10 | 1.54753 | 1.51904 | 1.56904 | 19.01 | 26727.31 |
1499 | 2022.12.05 00:00 | close | 494 | 0.10 | 1.54753 | 1.51972 | 1.56972 | 14.57 | 26741.88 |
1500 | 2022.12.05 00:00 | close | 493 | 0.10 | 1.54753 | 1.52071 | 1.57071 | 8.10 | 26749.97 |
1501 | 2022.12.05 00:00 | close | 492 | 0.10 | 1.54753 | 1.52072 | 1.57072 | 8.03 | 26758.00 |
1502 | 2022.12.05 00:00 | close | 491 | 0.10 | 1.54753 | 1.52320 | 1.57320 | -8.18 | 26749.82 |
1503 | 2022.12.05 00:00 | close | 490 | 0.10 | 1.54753 | 1.51879 | 1.56879 | 20.64 | 26770.45 |
1504 | 2022.12.05 00:00 | close | 489 | 0.10 | 1.54753 | 1.51585 | 1.56585 | 39.86 | 26810.31 |
1505 | 2022.12.05 00:00 | close | 488 | 0.10 | 1.54753 | 1.51366 | 1.56366 | 54.17 | 26864.48 |
1506 | 2022.12.05 00:00 | close | 487 | 0.10 | 1.54753 | 1.51592 | 1.56592 | 39.40 | 26903.87 |
1507 | 2022.12.05 00:00 | close | 486 | 0.10 | 1.54753 | 1.51417 | 1.56417 | 50.84 | 26954.71 |
1508 | 2022.12.05 00:00 | close | 485 | 0.10 | 1.54753 | 1.51627 | 1.56627 | 37.11 | 26991.82 |
1509 | 2022.12.05 00:00 | close | 484 | 0.10 | 1.54753 | 1.51796 | 1.56796 | 26.07 | 27017.88 |
1510 | 2022.12.05 01:00 | sell | 504 | 0.10 | 1.54724 | 0.00000 | 0.00000 | ||
1511 | 2022.12.05 01:00 | modify | 504 | 0.10 | 1.54724 | 1.57224 | 1.52224 | ||
1512 | 2022.12.05 02:00 | sell | 505 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
1513 | 2022.12.05 02:00 | modify | 505 | 0.10 | 1.54605 | 1.57105 | 1.52105 | ||
1514 | 2022.12.05 03:00 | sell | 506 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
1515 | 2022.12.05 03:00 | modify | 506 | 0.10 | 1.54450 | 1.56950 | 1.51950 | ||
1516 | 2022.12.05 04:00 | sell | 507 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
1517 | 2022.12.05 04:00 | modify | 507 | 0.10 | 1.54501 | 1.57001 | 1.52001 | ||
1518 | 2022.12.05 05:00 | sell | 508 | 0.10 | 1.54677 | 0.00000 | 0.00000 | ||
1519 | 2022.12.05 05:00 | modify | 508 | 0.10 | 1.54677 | 1.57177 | 1.52177 | ||
1520 | 2022.12.05 06:00 | sell | 509 | 0.10 | 1.54817 | 0.00000 | 0.00000 | ||
1521 | 2022.12.05 06:00 | modify | 509 | 0.10 | 1.54817 | 1.57317 | 1.52317 | ||
1522 | 2022.12.05 07:00 | sell | 510 | 0.10 | 1.54787 | 0.00000 | 0.00000 | ||
1523 | 2022.12.05 07:00 | modify | 510 | 0.10 | 1.54787 | 1.57287 | 1.52287 | ||
1524 | 2022.12.05 08:00 | sell | 511 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
1525 | 2022.12.05 08:00 | modify | 511 | 0.10 | 1.54838 | 1.57338 | 1.52338 | ||
1526 | 2022.12.05 09:00 | sell | 512 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
1527 | 2022.12.05 09:00 | modify | 512 | 0.10 | 1.55036 | 1.57536 | 1.52536 | ||
1528 | 2022.12.05 10:00 | sell | 513 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
1529 | 2022.12.05 10:00 | modify | 513 | 0.10 | 1.54903 | 1.57403 | 1.52403 | ||
1530 | 2022.12.05 11:00 | sell | 514 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
1531 | 2022.12.05 11:00 | modify | 514 | 0.10 | 1.54987 | 1.57487 | 1.52487 | ||
1532 | 2022.12.05 12:00 | sell | 515 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
1533 | 2022.12.05 12:00 | modify | 515 | 0.10 | 1.55220 | 1.57720 | 1.52720 | ||
1534 | 2022.12.05 13:00 | sell | 516 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
1535 | 2022.12.05 13:00 | modify | 516 | 0.10 | 1.55392 | 1.57892 | 1.52892 | ||
1536 | 2022.12.05 14:00 | sell | 517 | 0.10 | 1.55497 | 0.00000 | 0.00000 | ||
1537 | 2022.12.05 14:00 | modify | 517 | 0.10 | 1.55497 | 1.57997 | 1.52997 | ||
1538 | 2022.12.06 00:00 | sell | 518 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
1539 | 2022.12.06 00:00 | modify | 518 | 0.10 | 1.56483 | 1.58983 | 1.53983 | ||
1540 | 2022.12.06 01:00 | sell | 519 | 0.10 | 1.56568 | 0.00000 | 0.00000 | ||
1541 | 2022.12.06 01:00 | modify | 519 | 0.10 | 1.56568 | 1.59068 | 1.54068 | ||
1542 | 2022.12.06 02:00 | sell | 520 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
1543 | 2022.12.06 02:00 | modify | 520 | 0.10 | 1.56377 | 1.58877 | 1.53877 | ||
1544 | 2022.12.06 03:00 | sell | 521 | 0.10 | 1.56399 | 0.00000 | 0.00000 | ||
1545 | 2022.12.06 03:00 | modify | 521 | 0.10 | 1.56399 | 1.58899 | 1.53899 | ||
1546 | 2022.12.06 04:00 | sell | 522 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
1547 | 2022.12.06 04:00 | modify | 522 | 0.10 | 1.56051 | 1.58551 | 1.53551 | ||
1548 | 2022.12.06 05:00 | sell | 523 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
1549 | 2022.12.06 05:00 | modify | 523 | 0.10 | 1.55913 | 1.58413 | 1.53413 | ||
1550 | 2022.12.07 10:00 | s/l | 506 | 0.10 | 1.56950 | 1.56950 | 1.51950 | -162.81 | 26855.07 |
1551 | 2022.12.07 10:00 | s/l | 507 | 0.10 | 1.57001 | 1.57001 | 1.52001 | -162.80 | 26692.27 |
1552 | 2022.12.07 10:00 | sell | 524 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
1553 | 2022.12.07 10:00 | modify | 524 | 0.10 | 1.56923 | 1.59423 | 1.54423 | ||
1554 | 2022.12.07 11:00 | s/l | 504 | 0.10 | 1.57224 | 1.57224 | 1.52224 | -162.81 | 26529.45 |
1555 | 2022.12.07 11:00 | s/l | 505 | 0.10 | 1.57105 | 1.57105 | 1.52105 | -162.80 | 26366.65 |
1556 | 2022.12.07 11:00 | s/l | 508 | 0.10 | 1.57177 | 1.57177 | 1.52177 | -162.81 | 26203.84 |
1557 | 2022.12.07 11:00 | s/l | 509 | 0.10 | 1.57317 | 1.57317 | 1.52317 | -162.81 | 26041.02 |
1558 | 2022.12.07 11:00 | s/l | 510 | 0.10 | 1.57287 | 1.57287 | 1.52287 | -162.81 | 25878.21 |
1559 | 2022.12.07 11:00 | s/l | 511 | 0.10 | 1.57338 | 1.57338 | 1.52338 | -162.80 | 25715.41 |
1560 | 2022.12.07 13:00 | s/l | 513 | 0.10 | 1.57403 | 1.57403 | 1.52403 | -162.81 | 25552.59 |
1561 | 2022.12.07 13:00 | s/l | 514 | 0.10 | 1.57487 | 1.57487 | 1.52487 | -162.80 | 25389.79 |
1562 | 2022.12.07 14:00 | sell | 525 | 0.10 | 1.57073 | 0.00000 | 0.00000 | ||
1563 | 2022.12.07 14:00 | modify | 525 | 0.10 | 1.57073 | 1.59573 | 1.54573 | ||
1564 | 2022.12.07 15:00 | sell | 526 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
1565 | 2022.12.07 15:00 | modify | 526 | 0.10 | 1.56435 | 1.58935 | 1.53935 | ||
1566 | 2022.12.12 18:00 | sell | 527 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
1567 | 2022.12.12 18:00 | modify | 527 | 0.10 | 1.56229 | 1.58729 | 1.53729 | ||
1568 | 2022.12.12 19:00 | sell | 528 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
1569 | 2022.12.12 19:00 | modify | 528 | 0.10 | 1.56123 | 1.58623 | 1.53623 | ||
1570 | 2022.12.12 20:00 | sell | 529 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
1571 | 2022.12.12 20:00 | modify | 529 | 0.10 | 1.56069 | 1.58569 | 1.53569 | ||
1572 | 2022.12.12 21:00 | sell | 530 | 0.10 | 1.56052 | 0.00000 | 0.00000 | ||
1573 | 2022.12.12 21:00 | modify | 530 | 0.10 | 1.56052 | 1.58552 | 1.53552 | ||
1574 | 2022.12.12 22:00 | sell | 531 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
1575 | 2022.12.12 22:00 | modify | 531 | 0.10 | 1.56054 | 1.58554 | 1.53554 | ||
1576 | 2022.12.12 23:00 | sell | 532 | 0.10 | 1.56111 | 0.00000 | 0.00000 | ||
1577 | 2022.12.12 23:00 | modify | 532 | 0.10 | 1.56111 | 1.58611 | 1.53611 | ||
1578 | 2022.12.13 00:00 | sell | 533 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
1579 | 2022.12.13 00:00 | modify | 533 | 0.10 | 1.56113 | 1.58613 | 1.53613 | ||
1580 | 2022.12.13 15:00 | t/p | 525 | 0.10 | 1.54573 | 1.59573 | 1.54573 | 165.24 | 25555.03 |
1581 | 2022.12.13 16:00 | buy | 534 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
1582 | 2022.12.13 16:00 | modify | 534 | 0.10 | 1.54683 | 1.52183 | 1.57183 | ||
1583 | 2022.12.13 16:00 | close | 533 | 0.10 | 1.54683 | 1.58613 | 1.53613 | 93.48 | 25648.51 |
1584 | 2022.12.13 16:00 | close | 532 | 0.10 | 1.54683 | 1.58611 | 1.53611 | 93.65 | 25742.16 |
1585 | 2022.12.13 16:00 | close | 531 | 0.10 | 1.54683 | 1.58554 | 1.53554 | 89.92 | 25832.09 |
1586 | 2022.12.13 16:00 | close | 530 | 0.10 | 1.54683 | 1.58552 | 1.53552 | 89.79 | 25921.88 |
1587 | 2022.12.13 16:00 | close | 529 | 0.10 | 1.54683 | 1.58569 | 1.53569 | 90.90 | 26012.78 |
1588 | 2022.12.13 16:00 | close | 528 | 0.10 | 1.54683 | 1.58623 | 1.53623 | 94.43 | 26107.22 |
1589 | 2022.12.13 16:00 | close | 527 | 0.10 | 1.54683 | 1.58729 | 1.53729 | 101.36 | 26208.58 |
1590 | 2022.12.13 16:00 | close | 526 | 0.10 | 1.54683 | 1.58935 | 1.53935 | 116.35 | 26324.93 |
1591 | 2022.12.13 16:00 | close | 524 | 0.10 | 1.54683 | 1.59423 | 1.54423 | 148.25 | 26473.18 |
1592 | 2022.12.13 16:00 | close | 523 | 0.10 | 1.54683 | 1.58413 | 1.53413 | 82.53 | 26555.71 |
1593 | 2022.12.13 16:00 | close | 522 | 0.10 | 1.54683 | 1.58551 | 1.53551 | 91.55 | 26647.27 |
1594 | 2022.12.13 16:00 | close | 521 | 0.10 | 1.54683 | 1.58899 | 1.53899 | 114.29 | 26761.56 |
1595 | 2022.12.13 16:00 | close | 520 | 0.10 | 1.54683 | 1.58877 | 1.53877 | 112.86 | 26874.42 |
1596 | 2022.12.13 16:00 | close | 519 | 0.10 | 1.54683 | 1.59068 | 1.54068 | 125.34 | 26999.77 |
1597 | 2022.12.13 16:00 | close | 518 | 0.10 | 1.54683 | 1.58983 | 1.53983 | 119.78 | 27119.55 |
1598 | 2022.12.13 16:00 | close | 517 | 0.10 | 1.54683 | 1.57997 | 1.52997 | 55.64 | 27175.19 |
1599 | 2022.12.13 16:00 | close | 516 | 0.10 | 1.54683 | 1.57892 | 1.52892 | 48.78 | 27223.96 |
1600 | 2022.12.13 16:00 | close | 515 | 0.10 | 1.54683 | 1.57720 | 1.52720 | 37.54 | 27261.50 |
1601 | 2022.12.13 16:00 | close | 512 | 0.10 | 1.54683 | 1.57536 | 1.52536 | 25.51 | 27287.01 |
1602 | 2022.12.13 17:00 | buy | 535 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
1603 | 2022.12.13 17:00 | modify | 535 | 0.10 | 1.54800 | 1.52300 | 1.57300 | ||
1604 | 2022.12.13 18:00 | buy | 536 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
1605 | 2022.12.13 18:00 | modify | 536 | 0.10 | 1.54881 | 1.52381 | 1.57381 | ||
1606 | 2022.12.13 19:00 | buy | 537 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
1607 | 2022.12.13 19:00 | modify | 537 | 0.10 | 1.55002 | 1.52502 | 1.57502 | ||
1608 | 2022.12.13 20:00 | buy | 538 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
1609 | 2022.12.13 20:00 | modify | 538 | 0.10 | 1.55126 | 1.52626 | 1.57626 | ||
1610 | 2022.12.13 21:00 | buy | 539 | 0.10 | 1.55171 | 0.00000 | 0.00000 | ||
1611 | 2022.12.13 21:00 | modify | 539 | 0.10 | 1.55171 | 1.52671 | 1.57671 | ||
1612 | 2022.12.13 22:00 | buy | 540 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
1613 | 2022.12.13 22:00 | modify | 540 | 0.10 | 1.55093 | 1.52593 | 1.57593 | ||
1614 | 2022.12.13 23:00 | buy | 541 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
1615 | 2022.12.13 23:00 | modify | 541 | 0.10 | 1.55121 | 1.52621 | 1.57621 | ||
1616 | 2022.12.14 00:00 | buy | 542 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
1617 | 2022.12.14 00:00 | modify | 542 | 0.10 | 1.55319 | 1.52819 | 1.57819 | ||
1618 | 2022.12.14 01:00 | buy | 543 | 0.10 | 1.55734 | 0.00000 | 0.00000 | ||
1619 | 2022.12.14 01:00 | modify | 543 | 0.10 | 1.55734 | 1.53234 | 1.58234 | ||
1620 | 2022.12.14 03:00 | buy | 544 | 0.10 | 1.55671 | 0.00000 | 0.00000 | ||
1621 | 2022.12.14 03:00 | modify | 544 | 0.10 | 1.55671 | 1.53171 | 1.58171 | ||
1622 | 2022.12.14 10:00 | buy | 545 | 0.10 | 1.55245 | 0.00000 | 0.00000 | ||
1623 | 2022.12.14 10:00 | modify | 545 | 0.10 | 1.55245 | 1.52745 | 1.57745 | ||
1624 | 2022.12.14 11:00 | buy | 546 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
1625 | 2022.12.14 11:00 | modify | 546 | 0.10 | 1.55304 | 1.52804 | 1.57804 | ||
1626 | 2022.12.14 12:00 | buy | 547 | 0.10 | 1.55241 | 0.00000 | 0.00000 | ||
1627 | 2022.12.14 12:00 | modify | 547 | 0.10 | 1.55241 | 1.52741 | 1.57741 | ||
1628 | 2022.12.14 13:00 | buy | 548 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
1629 | 2022.12.14 13:00 | modify | 548 | 0.10 | 1.55120 | 1.52620 | 1.57620 | ||
1630 | 2022.12.14 14:00 | buy | 549 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
1631 | 2022.12.14 14:00 | modify | 549 | 0.10 | 1.55193 | 1.52693 | 1.57693 | ||
1632 | 2022.12.14 15:00 | buy | 550 | 0.10 | 1.54996 | 0.00000 | 0.00000 | ||
1633 | 2022.12.14 15:00 | modify | 550 | 0.10 | 1.54996 | 1.52496 | 1.57496 | ||
1634 | 2022.12.14 16:00 | buy | 551 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
1635 | 2022.12.14 16:00 | modify | 551 | 0.10 | 1.55117 | 1.52617 | 1.57617 | ||
1636 | 2022.12.14 17:00 | buy | 552 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
1637 | 2022.12.14 17:00 | modify | 552 | 0.10 | 1.55338 | 1.52838 | 1.57838 | ||
1638 | 2022.12.14 18:00 | buy | 553 | 0.10 | 1.55266 | 0.00000 | 0.00000 | ||
1639 | 2022.12.14 18:00 | modify | 553 | 0.10 | 1.55266 | 1.52766 | 1.57766 | ||
1640 | 2022.12.15 13:00 | t/p | 534 | 0.10 | 1.57183 | 1.52183 | 1.57183 | 160.85 | 27447.86 |
1641 | 2022.12.15 14:00 | t/p | 535 | 0.10 | 1.57300 | 1.52300 | 1.57300 | 160.84 | 27608.71 |
1642 | 2022.12.15 14:00 | t/p | 536 | 0.10 | 1.57381 | 1.52381 | 1.57381 | 160.85 | 27769.56 |
1643 | 2022.12.15 14:00 | t/p | 537 | 0.10 | 1.57502 | 1.52502 | 1.57502 | 160.85 | 27930.41 |
1644 | 2022.12.15 14:00 | t/p | 540 | 0.10 | 1.57593 | 1.52593 | 1.57593 | 160.84 | 28091.26 |
1645 | 2022.12.15 14:00 | t/p | 550 | 0.10 | 1.57496 | 1.52496 | 1.57496 | 161.48 | 28252.74 |
1646 | 2022.12.15 14:00 | t/p | 551 | 0.10 | 1.57617 | 1.52617 | 1.57617 | 161.48 | 28414.22 |
1647 | 2022.12.15 15:00 | t/p | 538 | 0.10 | 1.57626 | 1.52626 | 1.57626 | 160.85 | 28575.07 |
1648 | 2022.12.15 15:00 | t/p | 539 | 0.10 | 1.57671 | 1.52671 | 1.57671 | 160.84 | 28735.92 |
1649 | 2022.12.15 15:00 | t/p | 541 | 0.10 | 1.57621 | 1.52621 | 1.57621 | 160.84 | 28896.76 |
1650 | 2022.12.15 15:00 | t/p | 542 | 0.10 | 1.57819 | 1.52819 | 1.57819 | 161.48 | 29058.24 |
1651 | 2022.12.15 15:00 | t/p | 543 | 0.10 | 1.58234 | 1.53234 | 1.58234 | 161.48 | 29219.72 |
1652 | 2022.12.15 15:00 | t/p | 544 | 0.10 | 1.58171 | 1.53171 | 1.58171 | 161.49 | 29381.20 |
1653 | 2022.12.15 15:00 | t/p | 545 | 0.10 | 1.57745 | 1.52745 | 1.57745 | 161.49 | 29542.69 |
1654 | 2022.12.15 15:00 | t/p | 546 | 0.10 | 1.57804 | 1.52804 | 1.57804 | 161.48 | 29704.17 |
1655 | 2022.12.15 15:00 | t/p | 547 | 0.10 | 1.57741 | 1.52741 | 1.57741 | 161.49 | 29865.66 |
1656 | 2022.12.15 15:00 | t/p | 548 | 0.10 | 1.57620 | 1.52620 | 1.57620 | 161.49 | 30027.15 |
1657 | 2022.12.15 15:00 | t/p | 549 | 0.10 | 1.57693 | 1.52693 | 1.57693 | 161.49 | 30188.64 |
1658 | 2022.12.15 15:00 | t/p | 552 | 0.10 | 1.57838 | 1.52838 | 1.57838 | 161.48 | 30350.11 |
1659 | 2022.12.15 15:00 | t/p | 553 | 0.10 | 1.57766 | 1.52766 | 1.57766 | 161.49 | 30511.60 |
1660 | 2022.12.15 20:00 | sell | 554 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
1661 | 2022.12.15 20:00 | modify | 554 | 0.10 | 1.58584 | 1.61084 | 1.56084 | ||
1662 | 2022.12.15 21:00 | sell | 555 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
1663 | 2022.12.15 21:00 | modify | 555 | 0.10 | 1.58490 | 1.60990 | 1.55990 | ||
1664 | 2022.12.15 22:00 | sell | 556 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
1665 | 2022.12.15 22:00 | modify | 556 | 0.10 | 1.58419 | 1.60919 | 1.55919 | ||
1666 | 2022.12.15 23:00 | sell | 557 | 0.10 | 1.58515 | 0.00000 | 0.00000 | ||
1667 | 2022.12.15 23:00 | modify | 557 | 0.10 | 1.58515 | 1.61015 | 1.56015 | ||
1668 | 2022.12.16 00:00 | sell | 558 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
1669 | 2022.12.16 00:00 | modify | 558 | 0.10 | 1.58638 | 1.61138 | 1.56138 | ||
1670 | 2022.12.16 01:00 | sell | 559 | 0.10 | 1.58642 | 0.00000 | 0.00000 | ||
1671 | 2022.12.16 01:00 | modify | 559 | 0.10 | 1.58642 | 1.61142 | 1.56142 | ||
1672 | 2022.12.16 02:00 | sell | 560 | 0.10 | 1.58661 | 0.00000 | 0.00000 | ||
1673 | 2022.12.16 02:00 | modify | 560 | 0.10 | 1.58661 | 1.61161 | 1.56161 | ||
1674 | 2022.12.16 03:00 | sell | 561 | 0.10 | 1.58229 | 0.00000 | 0.00000 | ||
1675 | 2022.12.16 03:00 | modify | 561 | 0.10 | 1.58229 | 1.60729 | 1.55729 | ||
1676 | 2022.12.16 04:00 | sell | 562 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
1677 | 2022.12.16 04:00 | modify | 562 | 0.10 | 1.58503 | 1.61003 | 1.56003 | ||
1678 | 2022.12.16 05:00 | sell | 563 | 0.10 | 1.58745 | 0.00000 | 0.00000 | ||
1679 | 2022.12.16 05:00 | modify | 563 | 0.10 | 1.58745 | 1.61245 | 1.56245 | ||
1680 | 2022.12.16 06:00 | sell | 564 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
1681 | 2022.12.16 06:00 | modify | 564 | 0.10 | 1.58798 | 1.61298 | 1.56298 | ||
1682 | 2022.12.16 07:00 | sell | 565 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
1683 | 2022.12.16 07:00 | modify | 565 | 0.10 | 1.58686 | 1.61186 | 1.56186 | ||
1684 | 2022.12.16 08:00 | sell | 566 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
1685 | 2022.12.16 08:00 | modify | 566 | 0.10 | 1.58809 | 1.61309 | 1.56309 | ||
1686 | 2022.12.16 09:00 | sell | 567 | 0.10 | 1.59151 | 0.00000 | 0.00000 | ||
1687 | 2022.12.16 09:00 | modify | 567 | 0.10 | 1.59151 | 1.61651 | 1.56651 | ||
1688 | 2022.12.16 10:00 | sell | 568 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
1689 | 2022.12.16 10:00 | modify | 568 | 0.10 | 1.58712 | 1.61212 | 1.56212 | ||
1690 | 2022.12.16 11:00 | sell | 569 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
1691 | 2022.12.16 11:00 | modify | 569 | 0.10 | 1.58920 | 1.61420 | 1.56420 | ||
1692 | 2022.12.16 12:00 | sell | 570 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
1693 | 2022.12.16 12:00 | modify | 570 | 0.10 | 1.58770 | 1.61270 | 1.56270 | ||
1694 | 2022.12.16 13:00 | sell | 571 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
1695 | 2022.12.16 13:00 | modify | 571 | 0.10 | 1.58700 | 1.61200 | 1.56200 | ||
1696 | 2022.12.16 14:00 | sell | 572 | 0.10 | 1.58895 | 0.00000 | 0.00000 | ||
1697 | 2022.12.16 14:00 | modify | 572 | 0.10 | 1.58895 | 1.61395 | 1.56395 | ||
1698 | 2022.12.16 15:00 | sell | 573 | 0.10 | 1.58729 | 0.00000 | 0.00000 | ||
1699 | 2022.12.16 15:00 | modify | 573 | 0.10 | 1.58729 | 1.61229 | 1.56229 | ||
1700 | 2022.12.22 06:00 | close | 573 | 0.10 | 1.57645 | 1.61229 | 1.56229 | 72.68 | 30584.28 |
1701 | 2022.12.22 06:00 | close | 572 | 0.10 | 1.57645 | 1.61395 | 1.56395 | 83.53 | 30667.81 |
1702 | 2022.12.22 06:00 | close | 571 | 0.10 | 1.57645 | 1.61200 | 1.56200 | 70.78 | 30738.59 |
1703 | 2022.12.22 06:00 | close | 570 | 0.10 | 1.57645 | 1.61270 | 1.56270 | 75.36 | 30813.95 |
1704 | 2022.12.22 06:00 | close | 569 | 0.10 | 1.57645 | 1.61420 | 1.56420 | 85.16 | 30899.11 |
1705 | 2022.12.22 06:00 | close | 568 | 0.10 | 1.57645 | 1.61212 | 1.56212 | 71.57 | 30970.68 |
1706 | 2022.12.22 06:00 | close | 567 | 0.10 | 1.57645 | 1.61651 | 1.56651 | 100.26 | 31070.94 |
1707 | 2022.12.22 06:00 | close | 566 | 0.10 | 1.57645 | 1.61309 | 1.56309 | 77.91 | 31148.85 |
1708 | 2022.12.22 06:00 | close | 565 | 0.10 | 1.57645 | 1.61186 | 1.56186 | 69.87 | 31218.72 |
1709 | 2022.12.22 06:00 | close | 564 | 0.10 | 1.57645 | 1.61298 | 1.56298 | 77.19 | 31295.91 |
1710 | 2022.12.22 06:00 | close | 563 | 0.10 | 1.57645 | 1.61245 | 1.56245 | 73.72 | 31369.63 |
1711 | 2022.12.22 06:00 | close | 562 | 0.10 | 1.57645 | 1.61003 | 1.56003 | 57.91 | 31427.54 |
1712 | 2022.12.22 06:00 | close | 561 | 0.10 | 1.57645 | 1.60729 | 1.55729 | 40.00 | 31467.54 |
1713 | 2022.12.22 06:00 | close | 560 | 0.10 | 1.57645 | 1.61161 | 1.56161 | 68.23 | 31535.77 |
1714 | 2022.12.22 06:00 | close | 559 | 0.10 | 1.57645 | 1.61142 | 1.56142 | 66.99 | 31602.76 |
1715 | 2022.12.22 06:00 | close | 558 | 0.10 | 1.57645 | 1.61138 | 1.56138 | 66.73 | 31669.49 |
1716 | 2022.12.22 06:00 | close | 557 | 0.10 | 1.57645 | 1.61015 | 1.56015 | 58.99 | 31728.49 |
1717 | 2022.12.22 06:00 | close | 556 | 0.10 | 1.57645 | 1.60919 | 1.55919 | 52.71 | 31781.20 |
1718 | 2022.12.22 06:00 | close | 555 | 0.10 | 1.57645 | 1.60990 | 1.55990 | 57.36 | 31838.56 |
1719 | 2022.12.22 06:00 | close | 554 | 0.10 | 1.57645 | 1.61084 | 1.56084 | 63.50 | 31902.07 |
1720 | 2022.12.22 07:00 | buy | 574 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
1721 | 2022.12.22 07:00 | modify | 574 | 0.10 | 1.57469 | 1.54969 | 1.59969 | ||
1722 | 2022.12.22 08:00 | buy | 575 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
1723 | 2022.12.22 08:00 | modify | 575 | 0.10 | 1.57361 | 1.54861 | 1.59861 | ||
1724 | 2022.12.22 09:00 | buy | 576 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
1725 | 2022.12.22 09:00 | modify | 576 | 0.10 | 1.57560 | 1.55060 | 1.60060 | ||
1726 | 2022.12.22 10:00 | buy | 577 | 0.10 | 1.57896 | 0.00000 | 0.00000 | ||
1727 | 2022.12.22 10:00 | modify | 577 | 0.10 | 1.57896 | 1.55396 | 1.60396 | ||
1728 | 2022.12.22 11:00 | buy | 578 | 0.10 | 1.57906 | 0.00000 | 0.00000 | ||
1729 | 2022.12.22 11:00 | modify | 578 | 0.10 | 1.57906 | 1.55406 | 1.60406 | ||
1730 | 2022.12.22 12:00 | buy | 579 | 0.10 | 1.57702 | 0.00000 | 0.00000 | ||
1731 | 2022.12.22 12:00 | modify | 579 | 0.10 | 1.57702 | 1.55202 | 1.60202 | ||
1732 | 2022.12.22 13:00 | buy | 580 | 0.10 | 1.57988 | 0.00000 | 0.00000 | ||
1733 | 2022.12.22 13:00 | modify | 580 | 0.10 | 1.57988 | 1.55488 | 1.60488 | ||
1734 | 2022.12.22 14:00 | buy | 581 | 0.10 | 1.58335 | 0.00000 | 0.00000 | ||
1735 | 2022.12.22 14:00 | modify | 581 | 0.10 | 1.58335 | 1.55835 | 1.60835 | ||
1736 | 2022.12.22 15:00 | buy | 582 | 0.10 | 1.58466 | 0.00000 | 0.00000 | ||
1737 | 2022.12.22 15:00 | modify | 582 | 0.10 | 1.58466 | 1.55966 | 1.60966 | ||
1738 | 2022.12.22 16:00 | buy | 583 | 0.10 | 1.58746 | 0.00000 | 0.00000 | ||
1739 | 2022.12.22 16:00 | modify | 583 | 0.10 | 1.58746 | 1.56246 | 1.61246 | ||
1740 | 2022.12.22 17:00 | buy | 584 | 0.10 | 1.58769 | 0.00000 | 0.00000 | ||
1741 | 2022.12.22 17:00 | modify | 584 | 0.10 | 1.58769 | 1.56269 | 1.61269 | ||
1742 | 2022.12.22 21:00 | sell | 585 | 0.10 | 1.58892 | 0.00000 | 0.00000 | ||
1743 | 2022.12.22 21:00 | modify | 585 | 0.10 | 1.58892 | 1.61392 | 1.56392 | ||
1744 | 2022.12.22 21:00 | close | 584 | 0.10 | 1.58892 | 1.56269 | 1.61269 | 8.04 | 31910.11 |
1745 | 2022.12.22 21:00 | close | 583 | 0.10 | 1.58892 | 1.56246 | 1.61246 | 9.54 | 31919.65 |
1746 | 2022.12.22 21:00 | close | 582 | 0.10 | 1.58892 | 1.55966 | 1.60966 | 27.84 | 31947.49 |
1747 | 2022.12.22 21:00 | close | 581 | 0.10 | 1.58892 | 1.55835 | 1.60835 | 36.40 | 31983.89 |
1748 | 2022.12.22 21:00 | close | 580 | 0.10 | 1.58892 | 1.55488 | 1.60488 | 59.08 | 32042.97 |
1749 | 2022.12.22 21:00 | close | 579 | 0.10 | 1.58892 | 1.55202 | 1.60202 | 77.77 | 32120.74 |
1750 | 2022.12.22 21:00 | close | 578 | 0.10 | 1.58892 | 1.55406 | 1.60406 | 64.44 | 32185.18 |
1751 | 2022.12.22 21:00 | close | 577 | 0.10 | 1.58892 | 1.55396 | 1.60396 | 65.09 | 32250.27 |
1752 | 2022.12.22 21:00 | close | 576 | 0.10 | 1.58892 | 1.55060 | 1.60060 | 87.05 | 32337.32 |
1753 | 2022.12.22 21:00 | close | 575 | 0.10 | 1.58892 | 1.54861 | 1.59861 | 100.06 | 32437.38 |
1754 | 2022.12.22 21:00 | close | 574 | 0.10 | 1.58892 | 1.54969 | 1.59969 | 93.00 | 32530.38 |
1755 | 2022.12.22 22:00 | sell | 586 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
1756 | 2022.12.22 22:00 | modify | 586 | 0.10 | 1.58686 | 1.61186 | 1.56186 | ||
1757 | 2022.12.22 23:00 | sell | 587 | 0.10 | 1.58863 | 0.00000 | 0.00000 | ||
1758 | 2022.12.22 23:00 | modify | 587 | 0.10 | 1.58863 | 1.61363 | 1.56363 | ||
1759 | 2022.12.23 00:00 | sell | 588 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
1760 | 2022.12.23 00:00 | modify | 588 | 0.10 | 1.58774 | 1.61274 | 1.56274 | ||
1761 | 2022.12.23 01:00 | sell | 589 | 0.10 | 1.58885 | 0.00000 | 0.00000 | ||
1762 | 2022.12.23 01:00 | modify | 589 | 0.10 | 1.58885 | 1.61385 | 1.56385 | ||
1763 | 2022.12.23 02:00 | sell | 590 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
1764 | 2022.12.23 02:00 | modify | 590 | 0.10 | 1.58795 | 1.61295 | 1.56295 | ||
1765 | 2022.12.23 03:00 | sell | 591 | 0.10 | 1.58570 | 0.00000 | 0.00000 | ||
1766 | 2022.12.23 03:00 | modify | 591 | 0.10 | 1.58570 | 1.61070 | 1.56070 | ||
1767 | 2022.12.23 04:00 | sell | 592 | 0.10 | 1.58581 | 0.00000 | 0.00000 | ||
1768 | 2022.12.23 04:00 | modify | 592 | 0.10 | 1.58581 | 1.61081 | 1.56081 | ||
1769 | 2022.12.23 05:00 | sell | 593 | 0.10 | 1.58773 | 0.00000 | 0.00000 | ||
1770 | 2022.12.23 05:00 | modify | 593 | 0.10 | 1.58773 | 1.61273 | 1.56273 | ||
1771 | 2022.12.23 06:00 | sell | 594 | 0.10 | 1.58713 | 0.00000 | 0.00000 | ||
1772 | 2022.12.23 06:00 | modify | 594 | 0.10 | 1.58713 | 1.61213 | 1.56213 | ||
1773 | 2022.12.23 07:00 | sell | 595 | 0.10 | 1.58474 | 0.00000 | 0.00000 | ||
1774 | 2022.12.23 07:00 | modify | 595 | 0.10 | 1.58474 | 1.60974 | 1.55974 | ||
1775 | 2022.12.23 08:00 | sell | 596 | 0.10 | 1.58648 | 0.00000 | 0.00000 | ||
1776 | 2022.12.23 08:00 | modify | 596 | 0.10 | 1.58648 | 1.61148 | 1.56148 | ||
1777 | 2022.12.23 09:00 | sell | 597 | 0.10 | 1.58501 | 0.00000 | 0.00000 | ||
1778 | 2022.12.23 09:00 | modify | 597 | 0.10 | 1.58501 | 1.61001 | 1.56001 | ||
1779 | 2022.12.23 10:00 | sell | 598 | 0.10 | 1.58398 | 0.00000 | 0.00000 | ||
1780 | 2022.12.23 10:00 | modify | 598 | 0.10 | 1.58398 | 1.60898 | 1.55898 | ||
1781 | 2022.12.23 11:00 | sell | 599 | 0.10 | 1.58310 | 0.00000 | 0.00000 | ||
1782 | 2022.12.23 11:00 | modify | 599 | 0.10 | 1.58310 | 1.60810 | 1.55810 | ||
1783 | 2022.12.23 12:00 | sell | 600 | 0.10 | 1.58559 | 0.00000 | 0.00000 | ||
1784 | 2022.12.23 12:00 | modify | 600 | 0.10 | 1.58559 | 1.61059 | 1.56059 | ||
1785 | 2022.12.23 13:00 | sell | 601 | 0.10 | 1.58670 | 0.00000 | 0.00000 | ||
1786 | 2022.12.23 13:00 | modify | 601 | 0.10 | 1.58670 | 1.61170 | 1.56170 | ||
1787 | 2022.12.23 14:00 | sell | 602 | 0.10 | 1.58407 | 0.00000 | 0.00000 | ||
1788 | 2022.12.23 14:00 | modify | 602 | 0.10 | 1.58407 | 1.60907 | 1.55907 | ||
1789 | 2022.12.23 15:00 | sell | 603 | 0.10 | 1.58396 | 0.00000 | 0.00000 | ||
1790 | 2022.12.23 15:00 | modify | 603 | 0.10 | 1.58396 | 1.60896 | 1.55896 | ||
1791 | 2022.12.23 16:00 | sell | 604 | 0.10 | 1.58394 | 0.00000 | 0.00000 | ||
1792 | 2022.12.23 16:00 | modify | 604 | 0.10 | 1.58394 | 1.60894 | 1.55894 | ||
1793 | 2022.12.28 10:00 | close | 604 | 0.10 | 1.57333 | 1.60894 | 1.55894 | 70.26 | 32600.64 |
1794 | 2022.12.28 10:00 | close | 603 | 0.10 | 1.57333 | 1.60896 | 1.55896 | 70.39 | 32671.03 |
1795 | 2022.12.28 10:00 | close | 602 | 0.10 | 1.57333 | 1.60907 | 1.55907 | 71.11 | 32742.14 |
1796 | 2022.12.28 10:00 | close | 601 | 0.10 | 1.57333 | 1.61170 | 1.56170 | 88.30 | 32830.44 |
1797 | 2022.12.28 10:00 | close | 600 | 0.10 | 1.57333 | 1.61059 | 1.56059 | 81.05 | 32911.49 |
1798 | 2022.12.28 10:00 | close | 599 | 0.10 | 1.57333 | 1.60810 | 1.55810 | 64.77 | 32976.26 |
1799 | 2022.12.28 10:00 | close | 598 | 0.10 | 1.57333 | 1.60898 | 1.55898 | 70.52 | 33046.78 |
1800 | 2022.12.28 10:00 | close | 597 | 0.10 | 1.57333 | 1.61001 | 1.56001 | 77.25 | 33124.02 |
1801 | 2022.12.28 10:00 | close | 596 | 0.10 | 1.57333 | 1.61148 | 1.56148 | 86.86 | 33210.88 |
1802 | 2022.12.28 10:00 | close | 595 | 0.10 | 1.57333 | 1.60974 | 1.55974 | 75.49 | 33286.37 |
1803 | 2022.12.28 10:00 | close | 594 | 0.10 | 1.57333 | 1.61213 | 1.56213 | 91.11 | 33377.48 |
1804 | 2022.12.28 10:00 | close | 593 | 0.10 | 1.57333 | 1.61273 | 1.56273 | 95.03 | 33472.51 |
1805 | 2022.12.28 10:00 | close | 592 | 0.10 | 1.57333 | 1.61081 | 1.56081 | 82.48 | 33554.99 |
1806 | 2022.12.28 10:00 | close | 591 | 0.10 | 1.57333 | 1.61070 | 1.56070 | 81.77 | 33636.76 |
1807 | 2022.12.28 10:00 | close | 590 | 0.10 | 1.57333 | 1.61295 | 1.56295 | 96.47 | 33733.23 |
1808 | 2022.12.28 10:00 | close | 589 | 0.10 | 1.57333 | 1.61385 | 1.56385 | 102.36 | 33835.59 |
1809 | 2022.12.28 10:00 | close | 588 | 0.10 | 1.57333 | 1.61274 | 1.56274 | 95.10 | 33930.69 |
1810 | 2022.12.28 10:00 | close | 587 | 0.10 | 1.57333 | 1.61363 | 1.56363 | 101.22 | 34031.92 |
1811 | 2022.12.28 10:00 | close | 586 | 0.10 | 1.57333 | 1.61186 | 1.56186 | 89.65 | 34121.57 |
1812 | 2022.12.28 10:00 | close | 585 | 0.10 | 1.57333 | 1.61392 | 1.56392 | 103.11 | 34224.68 |
1813 | 2022.12.28 14:00 | buy | 605 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
1814 | 2022.12.28 14:00 | modify | 605 | 0.10 | 1.56818 | 1.54318 | 1.59318 | ||
1815 | 2022.12.28 15:00 | buy | 606 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
1816 | 2022.12.28 15:00 | modify | 606 | 0.10 | 1.56912 | 1.54412 | 1.59412 | ||
1817 | 2022.12.28 16:00 | buy | 607 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
1818 | 2022.12.28 16:00 | modify | 607 | 0.10 | 1.57231 | 1.54731 | 1.59731 | ||
1819 | 2022.12.28 17:00 | buy | 608 | 0.10 | 1.57352 | 0.00000 | 0.00000 | ||
1820 | 2022.12.28 17:00 | modify | 608 | 0.10 | 1.57352 | 1.54852 | 1.59852 | ||
1821 | 2022.12.28 18:00 | buy | 609 | 0.10 | 1.57288 | 0.00000 | 0.00000 | ||
1822 | 2022.12.28 18:00 | modify | 609 | 0.10 | 1.57288 | 1.54788 | 1.59788 | ||
1823 | 2022.12.28 19:00 | buy | 610 | 0.10 | 1.57458 | 0.00000 | 0.00000 | ||
1824 | 2022.12.28 19:00 | modify | 610 | 0.10 | 1.57458 | 1.54958 | 1.59958 | ||
1825 | 2022.12.28 20:00 | buy | 611 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
1826 | 2022.12.28 20:00 | modify | 611 | 0.10 | 1.57446 | 1.54946 | 1.59946 | ||
1827 | 2022.12.28 21:00 | buy | 612 | 0.10 | 1.57549 | 0.00000 | 0.00000 | ||
1828 | 2022.12.28 21:00 | modify | 612 | 0.10 | 1.57549 | 1.55049 | 1.60049 | ||
1829 | 2022.12.28 22:00 | buy | 613 | 0.10 | 1.57437 | 0.00000 | 0.00000 | ||
1830 | 2022.12.28 22:00 | modify | 613 | 0.10 | 1.57437 | 1.54937 | 1.59937 | ||
1831 | 2022.12.28 23:00 | buy | 614 | 0.10 | 1.57537 | 0.00000 | 0.00000 | ||
1832 | 2022.12.28 23:00 | modify | 614 | 0.10 | 1.57537 | 1.55037 | 1.60037 | ||
1833 | 2022.12.29 00:00 | buy | 615 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
1834 | 2022.12.29 00:00 | modify | 615 | 0.10 | 1.57562 | 1.55062 | 1.60062 | ||
1835 | 2022.12.29 01:00 | buy | 616 | 0.10 | 1.57546 | 0.00000 | 0.00000 | ||
1836 | 2022.12.29 01:00 | modify | 616 | 0.10 | 1.57546 | 1.55046 | 1.60046 | ||
1837 | 2022.12.29 02:00 | buy | 617 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
1838 | 2022.12.29 02:00 | modify | 617 | 0.10 | 1.57623 | 1.55123 | 1.60123 | ||
1839 | 2022.12.29 03:00 | buy | 618 | 0.10 | 1.57684 | 0.00000 | 0.00000 | ||
1840 | 2022.12.29 03:00 | modify | 618 | 0.10 | 1.57684 | 1.55184 | 1.60184 | ||
1841 | 2022.12.29 04:00 | buy | 619 | 0.10 | 1.57483 | 0.00000 | 0.00000 | ||
1842 | 2022.12.29 04:00 | modify | 619 | 0.10 | 1.57483 | 1.54983 | 1.59983 | ||
1843 | 2022.12.29 05:00 | buy | 620 | 0.10 | 1.57421 | 0.00000 | 0.00000 | ||
1844 | 2022.12.29 05:00 | modify | 620 | 0.10 | 1.57421 | 1.54921 | 1.59921 | ||
1845 | 2022.12.29 06:00 | buy | 621 | 0.10 | 1.57606 | 0.00000 | 0.00000 | ||
1846 | 2022.12.29 06:00 | modify | 621 | 0.10 | 1.57606 | 1.55106 | 1.60106 | ||
1847 | 2022.12.29 07:00 | buy | 622 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
1848 | 2022.12.29 07:00 | modify | 622 | 0.10 | 1.57610 | 1.55110 | 1.60110 | ||
1849 | 2022.12.29 08:00 | buy | 623 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
1850 | 2022.12.29 08:00 | modify | 623 | 0.10 | 1.57940 | 1.55440 | 1.60440 | ||
1851 | 2022.12.29 09:00 | buy | 624 | 0.10 | 1.57989 | 0.00000 | 0.00000 | ||
1852 | 2022.12.29 09:00 | modify | 624 | 0.10 | 1.57989 | 1.55489 | 1.60489 | ||
1853 | 2022.12.29 14:00 | close | 624 | 0.10 | 1.58185 | 1.55489 | 1.60489 | 12.81 | 34237.49 |
1854 | 2022.12.29 14:00 | close | 623 | 0.10 | 1.58185 | 1.55440 | 1.60440 | 16.01 | 34253.50 |
1855 | 2022.12.29 14:00 | close | 622 | 0.10 | 1.58185 | 1.55110 | 1.60110 | 37.58 | 34291.08 |
1856 | 2022.12.29 14:00 | close | 621 | 0.10 | 1.58185 | 1.55106 | 1.60106 | 37.84 | 34328.92 |
1857 | 2022.12.29 14:00 | close | 620 | 0.10 | 1.58185 | 1.54921 | 1.59921 | 49.93 | 34378.85 |
1858 | 2022.12.29 14:00 | close | 619 | 0.10 | 1.58185 | 1.54983 | 1.59983 | 45.88 | 34424.73 |
1859 | 2022.12.29 14:00 | close | 618 | 0.10 | 1.58185 | 1.55184 | 1.60184 | 32.74 | 34457.47 |
1860 | 2022.12.29 14:00 | close | 617 | 0.10 | 1.58185 | 1.55123 | 1.60123 | 36.73 | 34494.20 |
1861 | 2022.12.29 14:00 | close | 616 | 0.10 | 1.58185 | 1.55046 | 1.60046 | 41.76 | 34535.96 |
1862 | 2022.12.29 14:00 | close | 615 | 0.10 | 1.58185 | 1.55062 | 1.60062 | 40.71 | 34576.67 |
1863 | 2022.12.29 14:00 | close | 614 | 0.10 | 1.58185 | 1.55037 | 1.60037 | 40.45 | 34617.12 |
1864 | 2022.12.29 14:00 | close | 613 | 0.10 | 1.58185 | 1.54937 | 1.59937 | 46.98 | 34664.10 |
1865 | 2022.12.29 14:00 | close | 612 | 0.10 | 1.58185 | 1.55049 | 1.60049 | 39.66 | 34703.76 |
1866 | 2022.12.29 14:00 | close | 611 | 0.10 | 1.58185 | 1.54946 | 1.59946 | 46.39 | 34750.15 |
1867 | 2022.12.29 14:00 | close | 610 | 0.10 | 1.58185 | 1.54958 | 1.59958 | 45.61 | 34795.76 |
1868 | 2022.12.29 14:00 | close | 609 | 0.10 | 1.58185 | 1.54788 | 1.59788 | 56.72 | 34852.47 |
1869 | 2022.12.29 14:00 | close | 608 | 0.10 | 1.58185 | 1.54852 | 1.59852 | 52.54 | 34905.01 |
1870 | 2022.12.29 14:00 | close | 607 | 0.10 | 1.58185 | 1.54731 | 1.59731 | 60.45 | 34965.46 |
1871 | 2022.12.29 14:00 | close | 606 | 0.10 | 1.58185 | 1.54412 | 1.59412 | 81.29 | 35046.75 |
1872 | 2022.12.29 14:00 | close | 605 | 0.10 | 1.58185 | 1.54318 | 1.59318 | 87.44 | 35134.19 |
1873 | 2022.12.29 15:00 | sell | 625 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
1874 | 2022.12.29 15:00 | modify | 625 | 0.10 | 1.57558 | 1.60058 | 1.55058 | ||
1875 | 2022.12.29 16:00 | sell | 626 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
1876 | 2022.12.29 16:00 | modify | 626 | 0.10 | 1.57697 | 1.60197 | 1.55197 | ||
1877 | 2022.12.29 17:00 | sell | 627 | 0.10 | 1.57375 | 0.00000 | 0.00000 | ||
1878 | 2022.12.29 17:00 | modify | 627 | 0.10 | 1.57375 | 1.59875 | 1.54875 | ||
1879 | 2022.12.29 18:00 | sell | 628 | 0.10 | 1.57523 | 0.00000 | 0.00000 | ||
1880 | 2022.12.29 18:00 | modify | 628 | 0.10 | 1.57523 | 1.60023 | 1.55023 | ||
1881 | 2022.12.29 19:00 | sell | 629 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
1882 | 2022.12.29 19:00 | modify | 629 | 0.10 | 1.57424 | 1.59924 | 1.54924 | ||
1883 | 2022.12.29 20:00 | sell | 630 | 0.10 | 1.57331 | 0.00000 | 0.00000 | ||
1884 | 2022.12.29 20:00 | modify | 630 | 0.10 | 1.57331 | 1.59831 | 1.54831 | ||
1885 | 2022.12.29 21:00 | sell | 631 | 0.10 | 1.57359 | 0.00000 | 0.00000 | ||
1886 | 2022.12.29 21:00 | modify | 631 | 0.10 | 1.57359 | 1.59859 | 1.54859 | ||
1887 | 2022.12.29 22:00 | sell | 632 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
1888 | 2022.12.29 22:00 | modify | 632 | 0.10 | 1.57188 | 1.59688 | 1.54688 | ||
1889 | 2022.12.29 23:00 | sell | 633 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
1890 | 2022.12.29 23:00 | modify | 633 | 0.10 | 1.57450 | 1.59950 | 1.54950 | ||
1891 | 2022.12.30 00:00 | sell | 634 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
1892 | 2022.12.30 00:00 | modify | 634 | 0.10 | 1.57562 | 1.60062 | 1.55062 | ||
1893 | 2022.12.30 10:00 | sell | 635 | 0.10 | 1.56896 | 0.00000 | 0.00000 | ||
1894 | 2022.12.30 10:00 | modify | 635 | 0.10 | 1.56896 | 1.59396 | 1.54396 | ||
1895 | 2022.12.30 11:00 | sell | 636 | 0.10 | 1.57012 | 0.00000 | 0.00000 | ||
1896 | 2022.12.30 11:00 | modify | 636 | 0.10 | 1.57012 | 1.59512 | 1.54512 | ||
1897 | 2022.12.30 12:00 | sell | 637 | 0.10 | 1.57042 | 0.00000 | 0.00000 | ||
1898 | 2022.12.30 12:00 | modify | 637 | 0.10 | 1.57042 | 1.59542 | 1.54542 | ||
1899 | 2022.12.30 13:00 | sell | 638 | 0.10 | 1.57028 | 0.00000 | 0.00000 | ||
1900 | 2022.12.30 13:00 | modify | 638 | 0.10 | 1.57028 | 1.59528 | 1.54528 | ||
1901 | 2022.12.30 14:00 | sell | 639 | 0.10 | 1.57028 | 0.00000 | 0.00000 | ||
1902 | 2022.12.30 14:00 | modify | 639 | 0.10 | 1.57028 | 1.59528 | 1.54528 | ||
1903 | 2023.01.04 05:00 | t/p | 626 | 0.10 | 1.55197 | 1.60197 | 1.55197 | 164.63 | 35298.82 |
1904 | 2023.01.04 08:00 | t/p | 625 | 0.10 | 1.55058 | 1.60058 | 1.55058 | 164.62 | 35463.44 |
1905 | 2023.01.04 08:00 | t/p | 627 | 0.10 | 1.54875 | 1.59875 | 1.54875 | 164.63 | 35628.08 |
1906 | 2023.01.04 08:00 | t/p | 628 | 0.10 | 1.55023 | 1.60023 | 1.55023 | 164.63 | 35792.71 |
1907 | 2023.01.04 08:00 | t/p | 629 | 0.10 | 1.54924 | 1.59924 | 1.54924 | 164.62 | 35957.33 |
1908 | 2023.01.04 08:00 | t/p | 630 | 0.10 | 1.54831 | 1.59831 | 1.54831 | 164.63 | 36121.97 |
1909 | 2023.01.04 08:00 | t/p | 631 | 0.10 | 1.54859 | 1.59859 | 1.54859 | 164.63 | 36286.60 |
1910 | 2023.01.04 08:00 | t/p | 633 | 0.10 | 1.54950 | 1.59950 | 1.54950 | 164.62 | 36451.22 |
1911 | 2023.01.04 08:00 | t/p | 634 | 0.10 | 1.55062 | 1.60062 | 1.55062 | 164.33 | 36615.55 |
1912 | 2023.01.04 09:00 | t/p | 632 | 0.10 | 1.54688 | 1.59688 | 1.54688 | 164.63 | 36780.19 |
1913 | 2023.01.04 09:00 | t/p | 636 | 0.10 | 1.54512 | 1.59512 | 1.54512 | 164.32 | 36944.51 |
1914 | 2023.01.04 09:00 | t/p | 637 | 0.10 | 1.54542 | 1.59542 | 1.54542 | 164.32 | 37108.83 |
1915 | 2023.01.04 09:00 | t/p | 638 | 0.10 | 1.54528 | 1.59528 | 1.54528 | 164.33 | 37273.16 |
1916 | 2023.01.04 09:00 | t/p | 639 | 0.10 | 1.54528 | 1.59528 | 1.54528 | 164.33 | 37437.49 |
1917 | 2023.01.04 10:00 | t/p | 635 | 0.10 | 1.54396 | 1.59396 | 1.54396 | 164.33 | 37601.82 |
1918 | 2023.01.04 13:00 | buy | 640 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
1919 | 2023.01.04 13:00 | modify | 640 | 0.10 | 1.54730 | 1.52230 | 1.57230 | ||
1920 | 2023.01.04 14:00 | buy | 641 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
1921 | 2023.01.04 14:00 | modify | 641 | 0.10 | 1.54367 | 1.51867 | 1.56867 | ||
1922 | 2023.01.04 15:00 | buy | 642 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
1923 | 2023.01.04 15:00 | modify | 642 | 0.10 | 1.54436 | 1.51936 | 1.56936 | ||
1924 | 2023.01.04 16:00 | buy | 643 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
1925 | 2023.01.04 16:00 | modify | 643 | 0.10 | 1.54739 | 1.52239 | 1.57239 | ||
1926 | 2023.01.04 17:00 | buy | 644 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
1927 | 2023.01.04 17:00 | modify | 644 | 0.10 | 1.54857 | 1.52357 | 1.57357 | ||
1928 | 2023.01.04 18:00 | buy | 645 | 0.10 | 1.54976 | 0.00000 | 0.00000 | ||
1929 | 2023.01.04 18:00 | modify | 645 | 0.10 | 1.54976 | 1.52476 | 1.57476 | ||
1930 | 2023.01.04 19:00 | buy | 646 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
1931 | 2023.01.04 19:00 | modify | 646 | 0.10 | 1.55002 | 1.52502 | 1.57502 | ||
1932 | 2023.01.04 20:00 | buy | 647 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
1933 | 2023.01.04 20:00 | modify | 647 | 0.10 | 1.55089 | 1.52589 | 1.57589 | ||
1934 | 2023.01.04 21:00 | buy | 648 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
1935 | 2023.01.04 21:00 | modify | 648 | 0.10 | 1.55106 | 1.52606 | 1.57606 | ||
1936 | 2023.01.04 22:00 | buy | 649 | 0.10 | 1.55041 | 0.00000 | 0.00000 | ||
1937 | 2023.01.04 22:00 | modify | 649 | 0.10 | 1.55041 | 1.52541 | 1.57541 | ||
1938 | 2023.01.04 23:00 | buy | 650 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
1939 | 2023.01.04 23:00 | modify | 650 | 0.10 | 1.55179 | 1.52679 | 1.57679 | ||
1940 | 2023.01.05 00:00 | buy | 651 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
1941 | 2023.01.05 00:00 | modify | 651 | 0.10 | 1.55340 | 1.52840 | 1.57840 | ||
1942 | 2023.01.05 01:00 | buy | 652 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
1943 | 2023.01.05 01:00 | modify | 652 | 0.10 | 1.55631 | 1.53131 | 1.58131 | ||
1944 | 2023.01.05 02:00 | buy | 653 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
1945 | 2023.01.05 02:00 | modify | 653 | 0.10 | 1.55323 | 1.52823 | 1.57823 | ||
1946 | 2023.01.05 03:00 | buy | 654 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
1947 | 2023.01.05 03:00 | modify | 654 | 0.10 | 1.55802 | 1.53302 | 1.58302 | ||
1948 | 2023.01.05 04:00 | buy | 655 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
1949 | 2023.01.05 04:00 | modify | 655 | 0.10 | 1.55960 | 1.53460 | 1.58460 | ||
1950 | 2023.01.05 05:00 | buy | 656 | 0.10 | 1.55639 | 0.00000 | 0.00000 | ||
1951 | 2023.01.05 05:00 | modify | 656 | 0.10 | 1.55639 | 1.53139 | 1.58139 | ||
1952 | 2023.01.05 06:00 | buy | 657 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
1953 | 2023.01.05 06:00 | modify | 657 | 0.10 | 1.55558 | 1.53058 | 1.58058 | ||
1954 | 2023.01.05 07:00 | buy | 658 | 0.10 | 1.55586 | 0.00000 | 0.00000 | ||
1955 | 2023.01.05 07:00 | modify | 658 | 0.10 | 1.55586 | 1.53086 | 1.58086 | ||
1956 | 2023.01.05 08:00 | buy | 659 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
1957 | 2023.01.05 08:00 | modify | 659 | 0.10 | 1.55777 | 1.53277 | 1.58277 | ||
1958 | 2023.01.10 14:00 | close | 659 | 0.10 | 1.55964 | 1.53277 | 1.58277 | 10.32 | 37612.14 |
1959 | 2023.01.10 14:00 | close | 658 | 0.10 | 1.55964 | 1.53086 | 1.58086 | 22.80 | 37634.93 |
1960 | 2023.01.10 14:00 | close | 657 | 0.10 | 1.55964 | 1.53058 | 1.58058 | 24.63 | 37659.56 |
1961 | 2023.01.10 14:00 | close | 656 | 0.10 | 1.55964 | 1.53139 | 1.58139 | 19.34 | 37678.90 |
1962 | 2023.01.10 14:00 | close | 655 | 0.10 | 1.55964 | 1.53460 | 1.58460 | -1.64 | 37677.26 |
1963 | 2023.01.10 14:00 | close | 654 | 0.10 | 1.55964 | 1.53302 | 1.58302 | 8.69 | 37685.95 |
1964 | 2023.01.10 14:00 | close | 653 | 0.10 | 1.55964 | 1.52823 | 1.57823 | 39.99 | 37725.94 |
1965 | 2023.01.10 14:00 | close | 652 | 0.10 | 1.55964 | 1.53131 | 1.58131 | 19.86 | 37745.79 |
1966 | 2023.01.10 14:00 | close | 651 | 0.10 | 1.55964 | 1.52840 | 1.57840 | 38.88 | 37784.67 |
1967 | 2023.01.10 14:00 | close | 650 | 0.10 | 1.55964 | 1.52679 | 1.57679 | 47.50 | 37832.17 |
1968 | 2023.01.10 14:00 | close | 649 | 0.10 | 1.55964 | 1.52541 | 1.57541 | 56.52 | 37888.69 |
1969 | 2023.01.10 14:00 | close | 648 | 0.10 | 1.55964 | 1.52606 | 1.57606 | 52.27 | 37940.95 |
1970 | 2023.01.10 14:00 | close | 647 | 0.10 | 1.55964 | 1.52589 | 1.57589 | 53.38 | 37994.33 |
1971 | 2023.01.10 14:00 | close | 646 | 0.10 | 1.55964 | 1.52502 | 1.57502 | 59.07 | 38053.40 |
1972 | 2023.01.10 14:00 | close | 645 | 0.10 | 1.55964 | 1.52476 | 1.57476 | 60.77 | 38114.16 |
1973 | 2023.01.10 14:00 | close | 644 | 0.10 | 1.55964 | 1.52357 | 1.57357 | 68.55 | 38182.71 |
1974 | 2023.01.10 14:00 | close | 643 | 0.10 | 1.55964 | 1.52239 | 1.57239 | 76.26 | 38258.97 |
1975 | 2023.01.10 14:00 | close | 642 | 0.10 | 1.55964 | 1.51936 | 1.56936 | 96.06 | 38355.02 |
1976 | 2023.01.10 14:00 | close | 641 | 0.10 | 1.55964 | 1.51867 | 1.56867 | 100.57 | 38455.59 |
1977 | 2023.01.10 14:00 | close | 640 | 0.10 | 1.55964 | 1.52230 | 1.57230 | 76.85 | 38532.44 |
1978 | 2023.01.10 15:00 | sell | 660 | 0.10 | 1.55819 | 0.00000 | 0.00000 | ||
1979 | 2023.01.10 15:00 | modify | 660 | 0.10 | 1.55819 | 1.58319 | 1.53319 | ||
1980 | 2023.01.10 16:00 | sell | 661 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
1981 | 2023.01.10 16:00 | modify | 661 | 0.10 | 1.55881 | 1.58381 | 1.53381 | ||
1982 | 2023.01.10 17:00 | sell | 662 | 0.10 | 1.55972 | 0.00000 | 0.00000 | ||
1983 | 2023.01.10 17:00 | modify | 662 | 0.10 | 1.55972 | 1.58472 | 1.53472 | ||
1984 | 2023.01.10 18:00 | sell | 663 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
1985 | 2023.01.10 18:00 | modify | 663 | 0.10 | 1.55888 | 1.58388 | 1.53388 | ||
1986 | 2023.01.10 19:00 | sell | 664 | 0.10 | 1.55816 | 0.00000 | 0.00000 | ||
1987 | 2023.01.10 19:00 | modify | 664 | 0.10 | 1.55816 | 1.58316 | 1.53316 | ||
1988 | 2023.01.10 20:00 | sell | 665 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
1989 | 2023.01.10 20:00 | modify | 665 | 0.10 | 1.55776 | 1.58276 | 1.53276 | ||
1990 | 2023.01.10 21:00 | sell | 666 | 0.10 | 1.55731 | 0.00000 | 0.00000 | ||
1991 | 2023.01.10 21:00 | modify | 666 | 0.10 | 1.55731 | 1.58231 | 1.53231 | ||
1992 | 2023.01.10 22:00 | sell | 667 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
1993 | 2023.01.10 22:00 | modify | 667 | 0.10 | 1.55655 | 1.58155 | 1.53155 | ||
1994 | 2023.01.10 23:00 | sell | 668 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
1995 | 2023.01.10 23:00 | modify | 668 | 0.10 | 1.55602 | 1.58102 | 1.53102 | ||
1996 | 2023.01.11 00:00 | sell | 669 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
1997 | 2023.01.11 00:00 | modify | 669 | 0.10 | 1.55768 | 1.58268 | 1.53268 | ||
1998 | 2023.01.11 01:00 | sell | 670 | 0.10 | 1.55744 | 0.00000 | 0.00000 | ||
1999 | 2023.01.11 01:00 | modify | 670 | 0.10 | 1.55744 | 1.58244 | 1.53244 | ||
2000 | 2023.01.11 02:00 | sell | 671 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
2001 | 2023.01.11 02:00 | modify | 671 | 0.10 | 1.55720 | 1.58220 | 1.53220 | ||
2002 | 2023.01.11 03:00 | sell | 672 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
2003 | 2023.01.11 03:00 | modify | 672 | 0.10 | 1.55700 | 1.58200 | 1.53200 | ||
2004 | 2023.01.11 04:00 | sell | 673 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
2005 | 2023.01.11 04:00 | modify | 673 | 0.10 | 1.55506 | 1.58006 | 1.53006 | ||
2006 | 2023.01.11 05:00 | sell | 674 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
2007 | 2023.01.11 05:00 | modify | 674 | 0.10 | 1.55366 | 1.57866 | 1.52866 | ||
2008 | 2023.01.11 06:00 | sell | 675 | 0.10 | 1.55372 | 0.00000 | 0.00000 | ||
2009 | 2023.01.11 06:00 | modify | 675 | 0.10 | 1.55372 | 1.57872 | 1.52872 | ||
2010 | 2023.01.11 07:00 | sell | 676 | 0.10 | 1.55461 | 0.00000 | 0.00000 | ||
2011 | 2023.01.11 07:00 | modify | 676 | 0.10 | 1.55461 | 1.57961 | 1.52961 | ||
2012 | 2023.01.11 08:00 | sell | 677 | 0.10 | 1.55609 | 0.00000 | 0.00000 | ||
2013 | 2023.01.11 08:00 | modify | 677 | 0.10 | 1.55609 | 1.58109 | 1.53109 | ||
2014 | 2023.01.11 09:00 | sell | 678 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
2015 | 2023.01.11 09:00 | modify | 678 | 0.10 | 1.55554 | 1.58054 | 1.53054 | ||
2016 | 2023.01.11 10:00 | sell | 679 | 0.10 | 1.55393 | 0.00000 | 0.00000 | ||
2017 | 2023.01.11 10:00 | modify | 679 | 0.10 | 1.55393 | 1.57893 | 1.52893 | ||
2018 | 2023.01.16 04:00 | close | 679 | 0.10 | 1.54967 | 1.57893 | 1.52893 | 29.36 | 38561.79 |
2019 | 2023.01.16 04:00 | close | 678 | 0.10 | 1.54967 | 1.58054 | 1.53054 | 39.89 | 38601.68 |
2020 | 2023.01.16 04:00 | close | 677 | 0.10 | 1.54967 | 1.58109 | 1.53109 | 43.48 | 38645.16 |
2021 | 2023.01.16 04:00 | close | 676 | 0.10 | 1.54967 | 1.57961 | 1.52961 | 33.81 | 38678.96 |
2022 | 2023.01.16 04:00 | close | 675 | 0.10 | 1.54967 | 1.57872 | 1.52872 | 27.99 | 38706.95 |
2023 | 2023.01.16 04:00 | close | 674 | 0.10 | 1.54967 | 1.57866 | 1.52866 | 27.60 | 38734.55 |
2024 | 2023.01.16 04:00 | close | 673 | 0.10 | 1.54967 | 1.58006 | 1.53006 | 36.75 | 38771.29 |
2025 | 2023.01.16 04:00 | close | 672 | 0.10 | 1.54967 | 1.58200 | 1.53200 | 49.43 | 38820.72 |
2026 | 2023.01.16 04:00 | close | 671 | 0.10 | 1.54967 | 1.58220 | 1.53220 | 50.74 | 38871.46 |
2027 | 2023.01.16 04:00 | close | 670 | 0.10 | 1.54967 | 1.58244 | 1.53244 | 52.31 | 38923.76 |
2028 | 2023.01.16 04:00 | close | 669 | 0.10 | 1.54967 | 1.58268 | 1.53268 | 53.88 | 38977.64 |
2029 | 2023.01.16 04:00 | close | 668 | 0.10 | 1.54967 | 1.58102 | 1.53102 | 43.33 | 39020.97 |
2030 | 2023.01.16 04:00 | close | 667 | 0.10 | 1.54967 | 1.58155 | 1.53155 | 46.79 | 39067.76 |
2031 | 2023.01.16 04:00 | close | 666 | 0.10 | 1.54967 | 1.58231 | 1.53231 | 51.76 | 39119.52 |
2032 | 2023.01.16 04:00 | close | 665 | 0.10 | 1.54967 | 1.58276 | 1.53276 | 54.70 | 39174.22 |
2033 | 2023.01.16 04:00 | close | 664 | 0.10 | 1.54967 | 1.58316 | 1.53316 | 57.31 | 39231.53 |
2034 | 2023.01.16 04:00 | close | 663 | 0.10 | 1.54967 | 1.58388 | 1.53388 | 62.02 | 39293.55 |
2035 | 2023.01.16 04:00 | close | 662 | 0.10 | 1.54967 | 1.58472 | 1.53472 | 67.51 | 39361.06 |
2036 | 2023.01.16 04:00 | close | 661 | 0.10 | 1.54967 | 1.58381 | 1.53381 | 61.56 | 39422.62 |
2037 | 2023.01.16 04:00 | close | 660 | 0.10 | 1.54967 | 1.58319 | 1.53319 | 57.51 | 39480.13 |
2038 | 2023.01.18 06:00 | buy | 680 | 0.10 | 1.54116 | 0.00000 | 0.00000 | ||
2039 | 2023.01.18 06:00 | modify | 680 | 0.10 | 1.54116 | 1.51616 | 1.56616 | ||
2040 | 2023.01.18 07:00 | buy | 681 | 0.10 | 1.53945 | 0.00000 | 0.00000 | ||
2041 | 2023.01.18 07:00 | modify | 681 | 0.10 | 1.53945 | 1.51445 | 1.56445 | ||
2042 | 2023.01.18 08:00 | buy | 682 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
2043 | 2023.01.18 08:00 | modify | 682 | 0.10 | 1.54257 | 1.51757 | 1.56757 | ||
2044 | 2023.01.18 09:00 | buy | 683 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
2045 | 2023.01.18 09:00 | modify | 683 | 0.10 | 1.54522 | 1.52022 | 1.57022 | ||
2046 | 2023.01.18 10:00 | buy | 684 | 0.10 | 1.54751 | 0.00000 | 0.00000 | ||
2047 | 2023.01.18 10:00 | modify | 684 | 0.10 | 1.54751 | 1.52251 | 1.57251 | ||
2048 | 2023.01.18 11:00 | buy | 685 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
2049 | 2023.01.18 11:00 | modify | 685 | 0.10 | 1.54558 | 1.52058 | 1.57058 | ||
2050 | 2023.01.18 12:00 | buy | 686 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
2051 | 2023.01.18 12:00 | modify | 686 | 0.10 | 1.54122 | 1.51622 | 1.56622 | ||
2052 | 2023.01.18 13:00 | buy | 687 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
2053 | 2023.01.18 13:00 | modify | 687 | 0.10 | 1.54135 | 1.51635 | 1.56635 | ||
2054 | 2023.01.18 14:00 | buy | 688 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
2055 | 2023.01.18 14:00 | modify | 688 | 0.10 | 1.54215 | 1.51715 | 1.56715 | ||
2056 | 2023.01.18 15:00 | buy | 689 | 0.10 | 1.54165 | 0.00000 | 0.00000 | ||
2057 | 2023.01.18 15:00 | modify | 689 | 0.10 | 1.54165 | 1.51665 | 1.56665 | ||
2058 | 2023.01.18 20:00 | buy | 690 | 0.10 | 1.55487 | 0.00000 | 0.00000 | ||
2059 | 2023.01.18 20:00 | modify | 690 | 0.10 | 1.55487 | 1.52987 | 1.57987 | ||
2060 | 2023.01.18 22:00 | sell | 691 | 0.10 | 1.55343 | 0.00000 | 0.00000 | ||
2061 | 2023.01.18 22:00 | modify | 691 | 0.10 | 1.55343 | 1.57843 | 1.52843 | ||
2062 | 2023.01.18 22:00 | close | 690 | 0.10 | 1.55343 | 1.52987 | 1.57987 | -9.41 | 39470.72 |
2063 | 2023.01.18 22:00 | close | 689 | 0.10 | 1.55343 | 1.51665 | 1.56665 | 76.99 | 39547.71 |
2064 | 2023.01.18 22:00 | close | 688 | 0.10 | 1.55343 | 1.51715 | 1.56715 | 73.72 | 39621.43 |
2065 | 2023.01.18 22:00 | close | 687 | 0.10 | 1.55343 | 1.51635 | 1.56635 | 78.95 | 39700.38 |
2066 | 2023.01.18 22:00 | close | 686 | 0.10 | 1.55343 | 1.51622 | 1.56622 | 79.80 | 39780.18 |
2067 | 2023.01.18 22:00 | close | 685 | 0.10 | 1.55343 | 1.52058 | 1.57058 | 51.31 | 39831.49 |
2068 | 2023.01.18 22:00 | close | 684 | 0.10 | 1.55343 | 1.52251 | 1.57251 | 38.69 | 39870.18 |
2069 | 2023.01.18 22:00 | close | 683 | 0.10 | 1.55343 | 1.52022 | 1.57022 | 53.66 | 39923.84 |
2070 | 2023.01.18 22:00 | close | 682 | 0.10 | 1.55343 | 1.51757 | 1.56757 | 70.98 | 39994.82 |
2071 | 2023.01.18 22:00 | close | 681 | 0.10 | 1.55343 | 1.51445 | 1.56445 | 91.37 | 40086.19 |
2072 | 2023.01.18 22:00 | close | 680 | 0.10 | 1.55343 | 1.51616 | 1.56616 | 80.19 | 40166.38 |
2073 | 2023.01.18 23:00 | sell | 692 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
2074 | 2023.01.18 23:00 | modify | 692 | 0.10 | 1.55409 | 1.57909 | 1.52909 | ||
2075 | 2023.01.19 00:00 | sell | 693 | 0.10 | 1.55481 | 0.00000 | 0.00000 | ||
2076 | 2023.01.19 00:00 | modify | 693 | 0.10 | 1.55481 | 1.57981 | 1.52981 | ||
2077 | 2023.01.19 14:00 | sell | 694 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
2078 | 2023.01.19 14:00 | modify | 694 | 0.10 | 1.56550 | 1.59050 | 1.54050 | ||
2079 | 2023.01.19 15:00 | sell | 695 | 0.10 | 1.56367 | 0.00000 | 0.00000 | ||
2080 | 2023.01.19 15:00 | modify | 695 | 0.10 | 1.56367 | 1.58867 | 1.53867 | ||
2081 | 2023.01.19 16:00 | sell | 696 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
2082 | 2023.01.19 16:00 | modify | 696 | 0.10 | 1.56570 | 1.59070 | 1.54070 | ||
2083 | 2023.01.19 17:00 | sell | 697 | 0.10 | 1.56964 | 0.00000 | 0.00000 | ||
2084 | 2023.01.19 17:00 | modify | 697 | 0.10 | 1.56964 | 1.59464 | 1.54464 | ||
2085 | 2023.01.19 18:00 | sell | 698 | 0.10 | 1.56759 | 0.00000 | 0.00000 | ||
2086 | 2023.01.19 18:00 | modify | 698 | 0.10 | 1.56759 | 1.59259 | 1.54259 | ||
2087 | 2023.01.19 19:00 | sell | 699 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
2088 | 2023.01.19 19:00 | modify | 699 | 0.10 | 1.56685 | 1.59185 | 1.54185 | ||
2089 | 2023.01.19 20:00 | sell | 700 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
2090 | 2023.01.19 20:00 | modify | 700 | 0.10 | 1.56552 | 1.59052 | 1.54052 | ||
2091 | 2023.01.19 21:00 | sell | 701 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
2092 | 2023.01.19 21:00 | modify | 701 | 0.10 | 1.56649 | 1.59149 | 1.54149 | ||
2093 | 2023.01.19 22:00 | sell | 702 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
2094 | 2023.01.19 22:00 | modify | 702 | 0.10 | 1.56683 | 1.59183 | 1.54183 | ||
2095 | 2023.01.19 23:00 | sell | 703 | 0.10 | 1.56647 | 0.00000 | 0.00000 | ||
2096 | 2023.01.19 23:00 | modify | 703 | 0.10 | 1.56647 | 1.59147 | 1.54147 | ||
2097 | 2023.01.20 00:00 | sell | 704 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
2098 | 2023.01.20 00:00 | modify | 704 | 0.10 | 1.56724 | 1.59224 | 1.54224 | ||
2099 | 2023.01.20 01:00 | sell | 705 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
2100 | 2023.01.20 01:00 | modify | 705 | 0.10 | 1.56684 | 1.59184 | 1.54184 | ||
2101 | 2023.01.20 02:00 | sell | 706 | 0.10 | 1.56551 | 0.00000 | 0.00000 | ||
2102 | 2023.01.20 02:00 | modify | 706 | 0.10 | 1.56551 | 1.59051 | 1.54051 | ||
2103 | 2023.01.20 03:00 | sell | 707 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
2104 | 2023.01.20 03:00 | modify | 707 | 0.10 | 1.56453 | 1.58953 | 1.53953 | ||
2105 | 2023.01.20 04:00 | sell | 708 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
2106 | 2023.01.20 04:00 | modify | 708 | 0.10 | 1.56502 | 1.59002 | 1.54002 | ||
2107 | 2023.01.20 05:00 | sell | 709 | 0.10 | 1.56553 | 0.00000 | 0.00000 | ||
2108 | 2023.01.20 05:00 | modify | 709 | 0.10 | 1.56553 | 1.59053 | 1.54053 | ||
2109 | 2023.01.20 06:00 | sell | 710 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
2110 | 2023.01.20 06:00 | modify | 710 | 0.10 | 1.56462 | 1.58962 | 1.53962 | ||
2111 | 2023.01.23 16:00 | t/p | 697 | 0.10 | 1.54464 | 1.59464 | 1.54464 | 164.03 | 40330.41 |
2112 | 2023.01.24 16:00 | t/p | 698 | 0.10 | 1.54259 | 1.59259 | 1.54259 | 164.33 | 40494.74 |
2113 | 2023.01.24 16:00 | t/p | 699 | 0.10 | 1.54185 | 1.59185 | 1.54185 | 164.33 | 40659.07 |
2114 | 2023.01.24 16:00 | t/p | 701 | 0.10 | 1.54149 | 1.59149 | 1.54149 | 164.33 | 40823.40 |
2115 | 2023.01.24 16:00 | t/p | 702 | 0.10 | 1.54183 | 1.59183 | 1.54183 | 164.33 | 40987.73 |
2116 | 2023.01.24 16:00 | t/p | 703 | 0.10 | 1.54147 | 1.59147 | 1.54147 | 164.32 | 41152.05 |
2117 | 2023.01.24 16:00 | t/p | 704 | 0.10 | 1.54224 | 1.59224 | 1.54224 | 164.03 | 41316.07 |
2118 | 2023.01.24 16:00 | t/p | 705 | 0.10 | 1.54184 | 1.59184 | 1.54184 | 164.02 | 41480.09 |
2119 | 2023.01.25 01:00 | t/p | 694 | 0.10 | 1.54050 | 1.59050 | 1.54050 | 164.62 | 41644.71 |
2120 | 2023.01.25 01:00 | t/p | 695 | 0.10 | 1.53867 | 1.58867 | 1.53867 | 164.63 | 41809.35 |
2121 | 2023.01.25 01:00 | t/p | 696 | 0.10 | 1.54070 | 1.59070 | 1.54070 | 164.63 | 41973.98 |
2122 | 2023.01.25 01:00 | t/p | 700 | 0.10 | 1.54052 | 1.59052 | 1.54052 | 164.62 | 42138.60 |
2123 | 2023.01.25 01:00 | t/p | 706 | 0.10 | 1.54051 | 1.59051 | 1.54051 | 164.33 | 42302.93 |
2124 | 2023.01.25 01:00 | t/p | 707 | 0.10 | 1.53953 | 1.58953 | 1.53953 | 164.32 | 42467.25 |
2125 | 2023.01.25 01:00 | t/p | 708 | 0.10 | 1.54002 | 1.59002 | 1.54002 | 164.33 | 42631.58 |
2126 | 2023.01.25 01:00 | t/p | 709 | 0.10 | 1.54053 | 1.59053 | 1.54053 | 164.33 | 42795.91 |
2127 | 2023.01.25 01:00 | t/p | 710 | 0.10 | 1.53962 | 1.58962 | 1.53962 | 164.33 | 42960.24 |
2128 | 2023.01.25 10:00 | close | 693 | 0.10 | 1.53476 | 1.57981 | 1.52981 | 132.27 | 43092.52 |
2129 | 2023.01.25 10:00 | close | 692 | 0.10 | 1.53476 | 1.57909 | 1.52909 | 128.47 | 43220.99 |
2130 | 2023.01.25 10:00 | close | 691 | 0.10 | 1.53476 | 1.57843 | 1.52843 | 124.16 | 43345.15 |
2131 | 2023.01.26 09:00 | buy | 711 | 0.10 | 1.53491 | 0.00000 | 0.00000 | ||
2132 | 2023.01.26 09:00 | modify | 711 | 0.10 | 1.53491 | 1.50991 | 1.55991 | ||
2133 | 2023.01.26 11:00 | buy | 712 | 0.10 | 1.53283 | 0.00000 | 0.00000 | ||
2134 | 2023.01.26 11:00 | modify | 712 | 0.10 | 1.53283 | 1.50783 | 1.55783 | ||
2135 | 2023.01.26 12:00 | buy | 713 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
2136 | 2023.01.26 12:00 | modify | 713 | 0.10 | 1.53222 | 1.50722 | 1.55722 | ||
2137 | 2023.01.26 13:00 | buy | 714 | 0.10 | 1.52988 | 0.00000 | 0.00000 | ||
2138 | 2023.01.26 13:00 | modify | 714 | 0.10 | 1.52988 | 1.50488 | 1.55488 | ||
2139 | 2023.01.26 14:00 | buy | 715 | 0.10 | 1.53096 | 0.00000 | 0.00000 | ||
2140 | 2023.01.26 14:00 | modify | 715 | 0.10 | 1.53096 | 1.50596 | 1.55596 | ||
2141 | 2023.01.26 15:00 | buy | 716 | 0.10 | 1.53256 | 0.00000 | 0.00000 | ||
2142 | 2023.01.26 15:00 | modify | 716 | 0.10 | 1.53256 | 1.50756 | 1.55756 | ||
2143 | 2023.01.26 16:00 | buy | 717 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
2144 | 2023.01.26 16:00 | modify | 717 | 0.10 | 1.53242 | 1.50742 | 1.55742 | ||
2145 | 2023.01.26 17:00 | buy | 718 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
2146 | 2023.01.26 17:00 | modify | 718 | 0.10 | 1.53204 | 1.50704 | 1.55704 | ||
2147 | 2023.01.26 18:00 | buy | 719 | 0.10 | 1.53165 | 0.00000 | 0.00000 | ||
2148 | 2023.01.26 18:00 | modify | 719 | 0.10 | 1.53165 | 1.50665 | 1.55665 | ||
2149 | 2023.01.26 19:00 | buy | 720 | 0.10 | 1.53237 | 0.00000 | 0.00000 | ||
2150 | 2023.01.26 19:00 | modify | 720 | 0.10 | 1.53237 | 1.50737 | 1.55737 | ||
2151 | 2023.01.26 20:00 | buy | 721 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
2152 | 2023.01.26 20:00 | modify | 721 | 0.10 | 1.53128 | 1.50628 | 1.55628 | ||
2153 | 2023.01.26 21:00 | buy | 722 | 0.10 | 1.53080 | 0.00000 | 0.00000 | ||
2154 | 2023.01.26 21:00 | modify | 722 | 0.10 | 1.53080 | 1.50580 | 1.55580 | ||
2155 | 2023.01.26 22:00 | buy | 723 | 0.10 | 1.53043 | 0.00000 | 0.00000 | ||
2156 | 2023.01.26 22:00 | modify | 723 | 0.10 | 1.53043 | 1.50543 | 1.55543 | ||
2157 | 2023.01.26 23:00 | buy | 724 | 0.10 | 1.53083 | 0.00000 | 0.00000 | ||
2158 | 2023.01.26 23:00 | modify | 724 | 0.10 | 1.53083 | 1.50583 | 1.55583 | ||
2159 | 2023.01.27 00:00 | buy | 725 | 0.10 | 1.53154 | 0.00000 | 0.00000 | ||
2160 | 2023.01.27 00:00 | modify | 725 | 0.10 | 1.53154 | 1.50654 | 1.55654 | ||
2161 | 2023.01.27 01:00 | buy | 726 | 0.10 | 1.52874 | 0.00000 | 0.00000 | ||
2162 | 2023.01.27 01:00 | modify | 726 | 0.10 | 1.52874 | 1.50374 | 1.55374 | ||
2163 | 2023.01.27 02:00 | buy | 727 | 0.10 | 1.52897 | 0.00000 | 0.00000 | ||
2164 | 2023.01.27 02:00 | modify | 727 | 0.10 | 1.52897 | 1.50397 | 1.55397 | ||
2165 | 2023.01.27 03:00 | buy | 728 | 0.10 | 1.52826 | 0.00000 | 0.00000 | ||
2166 | 2023.01.27 03:00 | modify | 728 | 0.10 | 1.52826 | 1.50326 | 1.55326 | ||
2167 | 2023.01.27 04:00 | buy | 729 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
2168 | 2023.01.27 04:00 | modify | 729 | 0.10 | 1.52986 | 1.50486 | 1.55486 | ||
2169 | 2023.01.27 05:00 | buy | 730 | 0.10 | 1.52934 | 0.00000 | 0.00000 | ||
2170 | 2023.01.27 05:00 | modify | 730 | 0.10 | 1.52934 | 1.50434 | 1.55434 | ||
2171 | 2023.01.30 11:00 | close | 730 | 0.10 | 1.53870 | 1.50434 | 1.55434 | 60.54 | 43405.69 |
2172 | 2023.01.30 11:00 | close | 729 | 0.10 | 1.53870 | 1.50486 | 1.55486 | 57.14 | 43462.82 |
2173 | 2023.01.30 11:00 | close | 728 | 0.10 | 1.53870 | 1.50326 | 1.55326 | 67.60 | 43530.42 |
2174 | 2023.01.30 11:00 | close | 727 | 0.10 | 1.53870 | 1.50397 | 1.55397 | 62.96 | 43593.38 |
2175 | 2023.01.30 11:00 | close | 726 | 0.10 | 1.53870 | 1.50374 | 1.55374 | 64.46 | 43657.83 |
2176 | 2023.01.30 11:00 | close | 725 | 0.10 | 1.53870 | 1.50654 | 1.55654 | 46.16 | 43703.99 |
2177 | 2023.01.30 11:00 | close | 724 | 0.10 | 1.53870 | 1.50583 | 1.55583 | 50.16 | 43754.15 |
2178 | 2023.01.30 11:00 | close | 723 | 0.10 | 1.53870 | 1.50543 | 1.55543 | 52.78 | 43806.93 |
2179 | 2023.01.30 11:00 | close | 722 | 0.10 | 1.53870 | 1.50580 | 1.55580 | 50.36 | 43857.30 |
2180 | 2023.01.30 11:00 | close | 721 | 0.10 | 1.53870 | 1.50628 | 1.55628 | 47.22 | 43904.52 |
2181 | 2023.01.30 11:00 | close | 720 | 0.10 | 1.53870 | 1.50737 | 1.55737 | 40.10 | 43944.62 |
2182 | 2023.01.30 11:00 | close | 719 | 0.10 | 1.53870 | 1.50665 | 1.55665 | 44.80 | 43989.42 |
2183 | 2023.01.30 11:00 | close | 718 | 0.10 | 1.53870 | 1.50704 | 1.55704 | 42.26 | 44031.68 |
2184 | 2023.01.30 11:00 | close | 717 | 0.10 | 1.53870 | 1.50742 | 1.55742 | 39.77 | 44071.46 |
2185 | 2023.01.30 11:00 | close | 716 | 0.10 | 1.53870 | 1.50756 | 1.55756 | 38.86 | 44110.32 |
2186 | 2023.01.30 11:00 | close | 715 | 0.10 | 1.53870 | 1.50596 | 1.55596 | 49.31 | 44159.63 |
2187 | 2023.01.30 11:00 | close | 714 | 0.10 | 1.53870 | 1.50488 | 1.55488 | 56.37 | 44216.00 |
2188 | 2023.01.30 11:00 | close | 713 | 0.10 | 1.53870 | 1.50722 | 1.55722 | 41.08 | 44257.09 |
2189 | 2023.01.30 11:00 | close | 712 | 0.10 | 1.53870 | 1.50783 | 1.55783 | 37.09 | 44294.18 |
2190 | 2023.01.30 11:00 | close | 711 | 0.10 | 1.53870 | 1.50991 | 1.55991 | 23.50 | 44317.68 |
2191 | 2023.01.30 12:00 | sell | 731 | 0.10 | 1.54008 | 0.00000 | 0.00000 | ||
2192 | 2023.01.30 12:00 | modify | 731 | 0.10 | 1.54008 | 1.56508 | 1.51508 | ||
2193 | 2023.01.30 13:00 | sell | 732 | 0.10 | 1.54002 | 0.00000 | 0.00000 | ||
2194 | 2023.01.30 13:00 | modify | 732 | 0.10 | 1.54002 | 1.56502 | 1.51502 | ||
2195 | 2023.01.30 14:00 | sell | 733 | 0.10 | 1.53896 | 0.00000 | 0.00000 | ||
2196 | 2023.01.30 14:00 | modify | 733 | 0.10 | 1.53896 | 1.56396 | 1.51396 | ||
2197 | 2023.01.30 15:00 | sell | 734 | 0.10 | 1.53963 | 0.00000 | 0.00000 | ||
2198 | 2023.01.30 15:00 | modify | 734 | 0.10 | 1.53963 | 1.56463 | 1.51463 | ||
2199 | 2023.01.30 16:00 | sell | 735 | 0.10 | 1.53508 | 0.00000 | 0.00000 | ||
2200 | 2023.01.30 16:00 | modify | 735 | 0.10 | 1.53508 | 1.56008 | 1.51008 | ||
2201 | 2023.01.31 14:00 | sell | 736 | 0.10 | 1.54421 | 0.00000 | 0.00000 | ||
2202 | 2023.01.31 14:00 | modify | 736 | 0.10 | 1.54421 | 1.56921 | 1.51921 | ||
2203 | 2023.01.31 15:00 | sell | 737 | 0.10 | 1.54388 | 0.00000 | 0.00000 | ||
2204 | 2023.01.31 15:00 | modify | 737 | 0.10 | 1.54388 | 1.56888 | 1.51888 | ||
2205 | 2023.02.03 16:00 | s/l | 735 | 0.10 | 1.56008 | 1.56008 | 1.51008 | -161.59 | 44156.09 |
2206 | 2023.02.05 22:00 | sell | 738 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
2207 | 2023.02.05 22:00 | modify | 738 | 0.10 | 1.56285 | 1.58785 | 1.53785 | ||
2208 | 2023.02.06 00:00 | sell | 739 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
2209 | 2023.02.06 00:00 | modify | 739 | 0.10 | 1.55927 | 1.58427 | 1.53427 | ||
2210 | 2023.02.06 01:00 | sell | 740 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
2211 | 2023.02.06 01:00 | modify | 740 | 0.10 | 1.55968 | 1.58468 | 1.53468 | ||
2212 | 2023.02.06 02:00 | sell | 741 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
2213 | 2023.02.06 02:00 | modify | 741 | 0.10 | 1.55883 | 1.58383 | 1.53383 | ||
2214 | 2023.02.06 03:00 | sell | 742 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
2215 | 2023.02.06 03:00 | modify | 742 | 0.10 | 1.55886 | 1.58386 | 1.53386 | ||
2216 | 2023.02.06 04:00 | sell | 743 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
2217 | 2023.02.06 04:00 | modify | 743 | 0.10 | 1.55787 | 1.58287 | 1.53287 | ||
2218 | 2023.02.06 05:00 | sell | 744 | 0.10 | 1.55471 | 0.00000 | 0.00000 | ||
2219 | 2023.02.06 05:00 | modify | 744 | 0.10 | 1.55471 | 1.57971 | 1.52971 | ||
2220 | 2023.02.06 06:00 | sell | 745 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
2221 | 2023.02.06 06:00 | modify | 745 | 0.10 | 1.55392 | 1.57892 | 1.52892 | ||
2222 | 2023.02.06 07:00 | sell | 746 | 0.10 | 1.55594 | 0.00000 | 0.00000 | ||
2223 | 2023.02.06 07:00 | modify | 746 | 0.10 | 1.55594 | 1.58094 | 1.53094 | ||
2224 | 2023.02.06 08:00 | sell | 747 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
2225 | 2023.02.06 08:00 | modify | 747 | 0.10 | 1.55660 | 1.58160 | 1.53160 | ||
2226 | 2023.02.06 09:00 | sell | 748 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
2227 | 2023.02.06 09:00 | modify | 748 | 0.10 | 1.55774 | 1.58274 | 1.53274 | ||
2228 | 2023.02.06 10:00 | sell | 749 | 0.10 | 1.56122 | 0.00000 | 0.00000 | ||
2229 | 2023.02.06 10:00 | modify | 749 | 0.10 | 1.56122 | 1.58622 | 1.53622 | ||
2230 | 2023.02.06 11:00 | sell | 750 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
2231 | 2023.02.06 11:00 | modify | 750 | 0.10 | 1.56176 | 1.58676 | 1.53676 | ||
2232 | 2023.02.06 12:00 | sell | 751 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
2233 | 2023.02.06 12:00 | modify | 751 | 0.10 | 1.55993 | 1.58493 | 1.53493 | ||
2234 | 2023.02.06 16:00 | s/l | 731 | 0.10 | 1.56508 | 1.56508 | 1.51508 | -161.30 | 43994.79 |
2235 | 2023.02.06 16:00 | s/l | 732 | 0.10 | 1.56502 | 1.56502 | 1.51502 | -161.30 | 43833.50 |
2236 | 2023.02.06 16:00 | s/l | 733 | 0.10 | 1.56396 | 1.56396 | 1.51396 | -161.30 | 43672.20 |
2237 | 2023.02.06 16:00 | s/l | 734 | 0.10 | 1.56463 | 1.56463 | 1.51463 | -161.30 | 43510.90 |
2238 | 2023.02.06 16:00 | sell | 752 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
2239 | 2023.02.06 16:00 | modify | 752 | 0.10 | 1.56393 | 1.58893 | 1.53893 | ||
2240 | 2023.02.06 17:00 | sell | 753 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
2241 | 2023.02.06 17:00 | modify | 753 | 0.10 | 1.56078 | 1.58578 | 1.53578 | ||
2242 | 2023.02.06 18:00 | sell | 754 | 0.10 | 1.55905 | 0.00000 | 0.00000 | ||
2243 | 2023.02.06 18:00 | modify | 754 | 0.10 | 1.55905 | 1.58405 | 1.53405 | ||
2244 | 2023.02.06 19:00 | sell | 755 | 0.10 | 1.55797 | 0.00000 | 0.00000 | ||
2245 | 2023.02.06 19:00 | modify | 755 | 0.10 | 1.55797 | 1.58297 | 1.53297 | ||
2246 | 2023.02.07 07:00 | close | 755 | 0.10 | 1.54876 | 1.58297 | 1.53297 | 60.50 | 43571.41 |
2247 | 2023.02.07 07:00 | close | 754 | 0.10 | 1.54876 | 1.58405 | 1.53405 | 67.56 | 43638.97 |
2248 | 2023.02.07 07:00 | close | 753 | 0.10 | 1.54876 | 1.58578 | 1.53578 | 78.87 | 43717.84 |
2249 | 2023.02.07 07:00 | close | 752 | 0.10 | 1.54876 | 1.58893 | 1.53893 | 99.46 | 43817.31 |
2250 | 2023.02.07 07:00 | close | 751 | 0.10 | 1.54876 | 1.58493 | 1.53493 | 73.31 | 43890.62 |
2251 | 2023.02.07 07:00 | close | 750 | 0.10 | 1.54876 | 1.58676 | 1.53676 | 85.28 | 43975.90 |
2252 | 2023.02.07 07:00 | close | 749 | 0.10 | 1.54876 | 1.58622 | 1.53622 | 81.75 | 44057.66 |
2253 | 2023.02.07 07:00 | close | 748 | 0.10 | 1.54876 | 1.58274 | 1.53274 | 59.00 | 44116.66 |
2254 | 2023.02.07 07:00 | close | 747 | 0.10 | 1.54876 | 1.58160 | 1.53160 | 51.55 | 44168.21 |
2255 | 2023.02.07 07:00 | close | 746 | 0.10 | 1.54876 | 1.58094 | 1.53094 | 47.23 | 44215.45 |
2256 | 2023.02.07 07:00 | close | 745 | 0.10 | 1.54876 | 1.57892 | 1.52892 | 34.03 | 44249.48 |
2257 | 2023.02.07 07:00 | close | 744 | 0.10 | 1.54876 | 1.57971 | 1.52971 | 39.19 | 44288.67 |
2258 | 2023.02.07 07:00 | close | 743 | 0.10 | 1.54876 | 1.58287 | 1.53287 | 59.85 | 44348.53 |
2259 | 2023.02.07 07:00 | close | 742 | 0.10 | 1.54876 | 1.58386 | 1.53386 | 66.32 | 44414.85 |
2260 | 2023.02.07 07:00 | close | 741 | 0.10 | 1.54876 | 1.58383 | 1.53383 | 66.12 | 44480.97 |
2261 | 2023.02.07 07:00 | close | 740 | 0.10 | 1.54876 | 1.58468 | 1.53468 | 71.68 | 44552.66 |
2262 | 2023.02.07 07:00 | close | 739 | 0.10 | 1.54876 | 1.58427 | 1.53427 | 69.00 | 44621.66 |
2263 | 2023.02.07 07:00 | close | 738 | 0.10 | 1.54876 | 1.58785 | 1.53785 | 92.71 | 44714.37 |
2264 | 2023.02.07 07:00 | close | 737 | 0.10 | 1.54876 | 1.56888 | 1.51888 | -29.78 | 44684.59 |
2265 | 2023.02.07 07:00 | close | 736 | 0.10 | 1.54876 | 1.56921 | 1.51921 | -27.62 | 44656.97 |
2266 | 2023.02.07 11:00 | buy | 756 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
2267 | 2023.02.07 11:00 | modify | 756 | 0.10 | 1.54590 | 1.52090 | 1.57090 | ||
2268 | 2023.02.07 12:00 | buy | 757 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
2269 | 2023.02.07 12:00 | modify | 757 | 0.10 | 1.54614 | 1.52114 | 1.57114 | ||
2270 | 2023.02.07 13:00 | buy | 758 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
2271 | 2023.02.07 13:00 | modify | 758 | 0.10 | 1.54621 | 1.52121 | 1.57121 | ||
2272 | 2023.02.07 14:00 | buy | 759 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
2273 | 2023.02.07 14:00 | modify | 759 | 0.10 | 1.54811 | 1.52311 | 1.57311 | ||
2274 | 2023.02.07 15:00 | buy | 760 | 0.10 | 1.54919 | 0.00000 | 0.00000 | ||
2275 | 2023.02.07 15:00 | modify | 760 | 0.10 | 1.54919 | 1.52419 | 1.57419 | ||
2276 | 2023.02.07 16:00 | buy | 761 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
2277 | 2023.02.07 16:00 | modify | 761 | 0.10 | 1.54656 | 1.52156 | 1.57156 | ||
2278 | 2023.02.07 17:00 | buy | 762 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
2279 | 2023.02.07 17:00 | modify | 762 | 0.10 | 1.54627 | 1.52127 | 1.57127 | ||
2280 | 2023.02.07 18:00 | buy | 763 | 0.10 | 1.54172 | 0.00000 | 0.00000 | ||
2281 | 2023.02.07 18:00 | modify | 763 | 0.10 | 1.54172 | 1.51672 | 1.56672 | ||
2282 | 2023.02.07 19:00 | buy | 764 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
2283 | 2023.02.07 19:00 | modify | 764 | 0.10 | 1.54775 | 1.52275 | 1.57275 | ||
2284 | 2023.02.07 20:00 | buy | 765 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
2285 | 2023.02.07 20:00 | modify | 765 | 0.10 | 1.54453 | 1.51953 | 1.56953 | ||
2286 | 2023.02.07 21:00 | buy | 766 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
2287 | 2023.02.07 21:00 | modify | 766 | 0.10 | 1.54316 | 1.51816 | 1.56816 | ||
2288 | 2023.02.07 22:00 | buy | 767 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
2289 | 2023.02.07 22:00 | modify | 767 | 0.10 | 1.54123 | 1.51623 | 1.56623 | ||
2290 | 2023.02.07 23:00 | buy | 768 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
2291 | 2023.02.07 23:00 | modify | 768 | 0.10 | 1.54046 | 1.51546 | 1.56546 | ||
2292 | 2023.02.08 00:00 | buy | 769 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
2293 | 2023.02.08 00:00 | modify | 769 | 0.10 | 1.54095 | 1.51595 | 1.56595 | ||
2294 | 2023.02.08 01:00 | buy | 770 | 0.10 | 1.54112 | 0.00000 | 0.00000 | ||
2295 | 2023.02.08 01:00 | modify | 770 | 0.10 | 1.54112 | 1.51612 | 1.56612 | ||
2296 | 2023.02.08 02:00 | buy | 771 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
2297 | 2023.02.08 02:00 | modify | 771 | 0.10 | 1.54185 | 1.51685 | 1.56685 | ||
2298 | 2023.02.08 03:00 | buy | 772 | 0.10 | 1.54111 | 0.00000 | 0.00000 | ||
2299 | 2023.02.08 03:00 | modify | 772 | 0.10 | 1.54111 | 1.51611 | 1.56611 | ||
2300 | 2023.02.08 04:00 | buy | 773 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
2301 | 2023.02.08 04:00 | modify | 773 | 0.10 | 1.54090 | 1.51590 | 1.56590 | ||
2302 | 2023.02.08 05:00 | buy | 774 | 0.10 | 1.54161 | 0.00000 | 0.00000 | ||
2303 | 2023.02.08 05:00 | modify | 774 | 0.10 | 1.54161 | 1.51661 | 1.56661 | ||
2304 | 2023.02.08 06:00 | buy | 775 | 0.10 | 1.54113 | 0.00000 | 0.00000 | ||
2305 | 2023.02.08 06:00 | modify | 775 | 0.10 | 1.54113 | 1.51613 | 1.56613 | ||
2306 | 2023.02.08 21:00 | close | 775 | 0.10 | 1.54726 | 1.51613 | 1.56613 | 40.06 | 44697.03 |
2307 | 2023.02.08 21:00 | close | 774 | 0.10 | 1.54726 | 1.51661 | 1.56661 | 36.92 | 44733.95 |
2308 | 2023.02.08 21:00 | close | 773 | 0.10 | 1.54726 | 1.51590 | 1.56590 | 41.56 | 44775.51 |
2309 | 2023.02.08 21:00 | close | 772 | 0.10 | 1.54726 | 1.51611 | 1.56611 | 40.19 | 44815.70 |
2310 | 2023.02.08 21:00 | close | 771 | 0.10 | 1.54726 | 1.51685 | 1.56685 | 35.35 | 44851.05 |
2311 | 2023.02.08 21:00 | close | 770 | 0.10 | 1.54726 | 1.51612 | 1.56612 | 40.12 | 44891.17 |
2312 | 2023.02.08 21:00 | close | 769 | 0.10 | 1.54726 | 1.51595 | 1.56595 | 41.24 | 44932.41 |
2313 | 2023.02.08 21:00 | close | 768 | 0.10 | 1.54726 | 1.51546 | 1.56546 | 43.81 | 44976.22 |
2314 | 2023.02.08 21:00 | close | 767 | 0.10 | 1.54726 | 1.51623 | 1.56623 | 38.78 | 45014.99 |
2315 | 2023.02.08 21:00 | close | 766 | 0.10 | 1.54726 | 1.51816 | 1.56816 | 26.16 | 45041.15 |
2316 | 2023.02.08 21:00 | close | 765 | 0.10 | 1.54726 | 1.51953 | 1.56953 | 17.21 | 45058.36 |
2317 | 2023.02.08 21:00 | close | 764 | 0.10 | 1.54726 | 1.52275 | 1.57275 | -3.84 | 45054.51 |
2318 | 2023.02.08 21:00 | close | 763 | 0.10 | 1.54726 | 1.51672 | 1.56672 | 35.57 | 45090.08 |
2319 | 2023.02.08 21:00 | close | 762 | 0.10 | 1.54726 | 1.52127 | 1.57127 | 5.84 | 45095.92 |
2320 | 2023.02.08 21:00 | close | 761 | 0.10 | 1.54726 | 1.52156 | 1.57156 | 3.94 | 45099.85 |
2321 | 2023.02.08 21:00 | close | 760 | 0.10 | 1.54726 | 1.52419 | 1.57419 | -13.25 | 45086.60 |
2322 | 2023.02.08 21:00 | close | 759 | 0.10 | 1.54726 | 1.52311 | 1.57311 | -6.19 | 45080.40 |
2323 | 2023.02.08 21:00 | close | 758 | 0.10 | 1.54726 | 1.52121 | 1.57121 | 6.23 | 45086.63 |
2324 | 2023.02.08 21:00 | close | 757 | 0.10 | 1.54726 | 1.52114 | 1.57114 | 6.69 | 45093.32 |
2325 | 2023.02.08 21:00 | close | 756 | 0.10 | 1.54726 | 1.52090 | 1.57090 | 8.26 | 45101.57 |
2326 | 2023.02.08 22:00 | sell | 776 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
2327 | 2023.02.08 22:00 | modify | 776 | 0.10 | 1.54646 | 1.57146 | 1.52146 | ||
2328 | 2023.02.08 23:00 | sell | 777 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
2329 | 2023.02.08 23:00 | modify | 777 | 0.10 | 1.54660 | 1.57160 | 1.52160 | ||
2330 | 2023.02.09 00:00 | sell | 778 | 0.10 | 1.54639 | 0.00000 | 0.00000 | ||
2331 | 2023.02.09 00:00 | modify | 778 | 0.10 | 1.54639 | 1.57139 | 1.52139 | ||
2332 | 2023.02.09 01:00 | sell | 779 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
2333 | 2023.02.09 01:00 | modify | 779 | 0.10 | 1.54667 | 1.57167 | 1.52167 | ||
2334 | 2023.02.09 02:00 | sell | 780 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
2335 | 2023.02.09 02:00 | modify | 780 | 0.10 | 1.54548 | 1.57048 | 1.52048 | ||
2336 | 2023.02.09 03:00 | sell | 781 | 0.10 | 1.54411 | 0.00000 | 0.00000 | ||
2337 | 2023.02.09 03:00 | modify | 781 | 0.10 | 1.54411 | 1.56911 | 1.51911 | ||
2338 | 2023.02.09 04:00 | sell | 782 | 0.10 | 1.54207 | 0.00000 | 0.00000 | ||
2339 | 2023.02.09 04:00 | modify | 782 | 0.10 | 1.54207 | 1.56707 | 1.51707 | ||
2340 | 2023.02.09 05:00 | sell | 783 | 0.10 | 1.54329 | 0.00000 | 0.00000 | ||
2341 | 2023.02.09 05:00 | modify | 783 | 0.10 | 1.54329 | 1.56829 | 1.51829 | ||
2342 | 2023.02.09 06:00 | sell | 784 | 0.10 | 1.54371 | 0.00000 | 0.00000 | ||
2343 | 2023.02.09 06:00 | modify | 784 | 0.10 | 1.54371 | 1.56871 | 1.51871 | ||
2344 | 2023.02.09 07:00 | sell | 785 | 0.10 | 1.54351 | 0.00000 | 0.00000 | ||
2345 | 2023.02.09 07:00 | modify | 785 | 0.10 | 1.54351 | 1.56851 | 1.51851 | ||
2346 | 2023.02.09 08:00 | sell | 786 | 0.10 | 1.54083 | 0.00000 | 0.00000 | ||
2347 | 2023.02.09 08:00 | modify | 786 | 0.10 | 1.54083 | 1.56583 | 1.51583 | ||
2348 | 2023.02.09 09:00 | sell | 787 | 0.10 | 1.54109 | 0.00000 | 0.00000 | ||
2349 | 2023.02.09 09:00 | modify | 787 | 0.10 | 1.54109 | 1.56609 | 1.51609 | ||
2350 | 2023.02.09 10:00 | sell | 788 | 0.10 | 1.54255 | 0.00000 | 0.00000 | ||
2351 | 2023.02.09 10:00 | modify | 788 | 0.10 | 1.54255 | 1.56755 | 1.51755 | ||
2352 | 2023.02.09 11:00 | sell | 789 | 0.10 | 1.54322 | 0.00000 | 0.00000 | ||
2353 | 2023.02.09 11:00 | modify | 789 | 0.10 | 1.54322 | 1.56822 | 1.51822 | ||
2354 | 2023.02.09 12:00 | sell | 790 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
2355 | 2023.02.09 12:00 | modify | 790 | 0.10 | 1.54250 | 1.56750 | 1.51750 | ||
2356 | 2023.02.09 13:00 | sell | 791 | 0.10 | 1.54213 | 0.00000 | 0.00000 | ||
2357 | 2023.02.09 13:00 | modify | 791 | 0.10 | 1.54213 | 1.56713 | 1.51713 | ||
2358 | 2023.02.09 14:00 | sell | 792 | 0.10 | 1.53895 | 0.00000 | 0.00000 | ||
2359 | 2023.02.09 14:00 | modify | 792 | 0.10 | 1.53895 | 1.56395 | 1.51395 | ||
2360 | 2023.02.09 15:00 | sell | 793 | 0.10 | 1.54208 | 0.00000 | 0.00000 | ||
2361 | 2023.02.09 15:00 | modify | 793 | 0.10 | 1.54208 | 1.56708 | 1.51708 | ||
2362 | 2023.02.09 16:00 | sell | 794 | 0.10 | 1.54378 | 0.00000 | 0.00000 | ||
2363 | 2023.02.09 16:00 | modify | 794 | 0.10 | 1.54378 | 1.56878 | 1.51878 | ||
2364 | 2023.02.09 17:00 | sell | 795 | 0.10 | 1.54517 | 0.00000 | 0.00000 | ||
2365 | 2023.02.09 17:00 | modify | 795 | 0.10 | 1.54517 | 1.57017 | 1.52017 | ||
2366 | 2023.02.20 07:00 | close | 795 | 0.10 | 1.54986 | 1.57017 | 1.52017 | -27.93 | 45073.64 |
2367 | 2023.02.20 07:00 | close | 794 | 0.10 | 1.54986 | 1.56878 | 1.51878 | -37.01 | 45036.63 |
2368 | 2023.02.20 07:00 | close | 793 | 0.10 | 1.54986 | 1.56708 | 1.51708 | -48.13 | 44988.50 |
2369 | 2023.02.20 07:00 | close | 792 | 0.10 | 1.54986 | 1.56395 | 1.51395 | -68.59 | 44919.91 |
2370 | 2023.02.20 07:00 | close | 791 | 0.10 | 1.54986 | 1.56713 | 1.51713 | -47.80 | 44872.11 |
2371 | 2023.02.20 07:00 | close | 790 | 0.10 | 1.54986 | 1.56750 | 1.51750 | -45.38 | 44826.73 |
2372 | 2023.02.20 07:00 | close | 789 | 0.10 | 1.54986 | 1.56822 | 1.51822 | -40.67 | 44786.06 |
2373 | 2023.02.20 07:00 | close | 788 | 0.10 | 1.54986 | 1.56755 | 1.51755 | -45.05 | 44741.01 |
2374 | 2023.02.20 07:00 | close | 787 | 0.10 | 1.54986 | 1.56609 | 1.51609 | -54.60 | 44686.41 |
2375 | 2023.02.20 07:00 | close | 786 | 0.10 | 1.54986 | 1.56583 | 1.51583 | -56.30 | 44630.11 |
2376 | 2023.02.20 07:00 | close | 785 | 0.10 | 1.54986 | 1.56851 | 1.51851 | -38.78 | 44591.33 |
2377 | 2023.02.20 07:00 | close | 784 | 0.10 | 1.54986 | 1.56871 | 1.51871 | -37.47 | 44553.86 |
2378 | 2023.02.20 07:00 | close | 783 | 0.10 | 1.54986 | 1.56829 | 1.51829 | -40.22 | 44513.64 |
2379 | 2023.02.20 07:00 | close | 782 | 0.10 | 1.54986 | 1.56707 | 1.51707 | -48.19 | 44465.45 |
2380 | 2023.02.20 07:00 | close | 781 | 0.10 | 1.54986 | 1.56911 | 1.51911 | -34.86 | 44430.59 |
2381 | 2023.02.20 07:00 | close | 780 | 0.10 | 1.54986 | 1.57048 | 1.52048 | -25.90 | 44404.69 |
2382 | 2023.02.20 07:00 | close | 779 | 0.10 | 1.54986 | 1.57167 | 1.52167 | -18.12 | 44386.57 |
2383 | 2023.02.20 07:00 | close | 778 | 0.10 | 1.54986 | 1.57139 | 1.52139 | -19.95 | 44366.62 |
2384 | 2023.02.20 07:00 | close | 777 | 0.10 | 1.54986 | 1.57160 | 1.52160 | -17.67 | 44348.95 |
2385 | 2023.02.20 07:00 | close | 776 | 0.10 | 1.54986 | 1.57146 | 1.52146 | -18.58 | 44330.37 |
2386 | 2023.02.20 08:00 | buy | 796 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
2387 | 2023.02.20 08:00 | modify | 796 | 0.10 | 1.54927 | 1.52427 | 1.57427 | ||
2388 | 2023.02.20 09:00 | buy | 797 | 0.10 | 1.54917 | 0.00000 | 0.00000 | ||
2389 | 2023.02.20 09:00 | modify | 797 | 0.10 | 1.54917 | 1.52417 | 1.57417 | ||
2390 | 2023.02.20 10:00 | buy | 798 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
2391 | 2023.02.20 10:00 | modify | 798 | 0.10 | 1.54885 | 1.52385 | 1.57385 | ||
2392 | 2023.02.20 11:00 | buy | 799 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
2393 | 2023.02.20 11:00 | modify | 799 | 0.10 | 1.54869 | 1.52369 | 1.57369 | ||
2394 | 2023.02.20 15:00 | buy | 800 | 0.10 | 1.54526 | 0.00000 | 0.00000 | ||
2395 | 2023.02.20 15:00 | modify | 800 | 0.10 | 1.54526 | 1.52026 | 1.57026 | ||
2396 | 2023.02.20 16:00 | buy | 801 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
2397 | 2023.02.20 16:00 | modify | 801 | 0.10 | 1.54549 | 1.52049 | 1.57049 | ||
2398 | 2023.02.20 17:00 | buy | 802 | 0.10 | 1.54562 | 0.00000 | 0.00000 | ||
2399 | 2023.02.20 17:00 | modify | 802 | 0.10 | 1.54562 | 1.52062 | 1.57062 | ||
2400 | 2023.02.20 18:00 | buy | 803 | 0.10 | 1.54591 | 0.00000 | 0.00000 | ||
2401 | 2023.02.20 18:00 | modify | 803 | 0.10 | 1.54591 | 1.52091 | 1.57091 | ||
2402 | 2023.02.20 19:00 | buy | 804 | 0.10 | 1.54602 | 0.00000 | 0.00000 | ||
2403 | 2023.02.20 19:00 | modify | 804 | 0.10 | 1.54602 | 1.52102 | 1.57102 | ||
2404 | 2023.02.20 20:00 | buy | 805 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
2405 | 2023.02.20 20:00 | modify | 805 | 0.10 | 1.54626 | 1.52126 | 1.57126 | ||
2406 | 2023.02.20 21:00 | buy | 806 | 0.10 | 1.54578 | 0.00000 | 0.00000 | ||
2407 | 2023.02.20 21:00 | modify | 806 | 0.10 | 1.54578 | 1.52078 | 1.57078 | ||
2408 | 2023.02.20 22:00 | buy | 807 | 0.10 | 1.54461 | 0.00000 | 0.00000 | ||
2409 | 2023.02.20 22:00 | modify | 807 | 0.10 | 1.54461 | 1.51961 | 1.56961 | ||
2410 | 2023.02.20 23:00 | buy | 808 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
2411 | 2023.02.20 23:00 | modify | 808 | 0.10 | 1.54646 | 1.52146 | 1.57146 | ||
2412 | 2023.02.21 00:00 | buy | 809 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
2413 | 2023.02.21 00:00 | modify | 809 | 0.10 | 1.54645 | 1.52145 | 1.57145 | ||
2414 | 2023.02.21 01:00 | buy | 810 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
2415 | 2023.02.21 01:00 | modify | 810 | 0.10 | 1.54656 | 1.52156 | 1.57156 | ||
2416 | 2023.02.21 02:00 | buy | 811 | 0.10 | 1.54589 | 0.00000 | 0.00000 | ||
2417 | 2023.02.21 02:00 | modify | 811 | 0.10 | 1.54589 | 1.52089 | 1.57089 | ||
2418 | 2023.02.21 03:00 | buy | 812 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
2419 | 2023.02.21 03:00 | modify | 812 | 0.10 | 1.54573 | 1.52073 | 1.57073 | ||
2420 | 2023.02.21 04:00 | buy | 813 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
2421 | 2023.02.21 04:00 | modify | 813 | 0.10 | 1.54672 | 1.52172 | 1.57172 | ||
2422 | 2023.02.21 05:00 | buy | 814 | 0.10 | 1.54733 | 0.00000 | 0.00000 | ||
2423 | 2023.02.21 05:00 | modify | 814 | 0.10 | 1.54733 | 1.52233 | 1.57233 | ||
2424 | 2023.02.21 06:00 | buy | 815 | 0.10 | 1.54801 | 0.00000 | 0.00000 | ||
2425 | 2023.02.21 06:00 | modify | 815 | 0.10 | 1.54801 | 1.52301 | 1.57301 | ||
2426 | 2023.02.21 10:00 | close | 815 | 0.10 | 1.54747 | 1.52301 | 1.57301 | -3.52 | 44326.85 |
2427 | 2023.02.21 10:00 | close | 814 | 0.10 | 1.54747 | 1.52233 | 1.57233 | 0.92 | 44327.77 |
2428 | 2023.02.21 10:00 | close | 813 | 0.10 | 1.54747 | 1.52172 | 1.57172 | 4.91 | 44332.68 |
2429 | 2023.02.21 10:00 | close | 812 | 0.10 | 1.54747 | 1.52073 | 1.57073 | 11.38 | 44344.06 |
2430 | 2023.02.21 10:00 | close | 811 | 0.10 | 1.54747 | 1.52089 | 1.57089 | 10.33 | 44354.39 |
2431 | 2023.02.21 10:00 | close | 810 | 0.10 | 1.54747 | 1.52156 | 1.57156 | 5.95 | 44360.34 |
2432 | 2023.02.21 10:00 | close | 809 | 0.10 | 1.54747 | 1.52145 | 1.57145 | 6.67 | 44367.01 |
2433 | 2023.02.21 10:00 | close | 808 | 0.10 | 1.54747 | 1.52146 | 1.57146 | 5.98 | 44372.99 |
2434 | 2023.02.21 10:00 | close | 807 | 0.10 | 1.54747 | 1.51961 | 1.56961 | 18.07 | 44391.05 |
2435 | 2023.02.21 10:00 | close | 806 | 0.10 | 1.54747 | 1.52078 | 1.57078 | 10.42 | 44401.47 |
2436 | 2023.02.21 10:00 | close | 805 | 0.10 | 1.54747 | 1.52126 | 1.57126 | 7.28 | 44408.74 |
2437 | 2023.02.21 10:00 | close | 804 | 0.10 | 1.54747 | 1.52102 | 1.57102 | 8.85 | 44417.59 |
2438 | 2023.02.21 10:00 | close | 803 | 0.10 | 1.54747 | 1.52091 | 1.57091 | 9.57 | 44427.16 |
2439 | 2023.02.21 10:00 | close | 802 | 0.10 | 1.54747 | 1.52062 | 1.57062 | 11.47 | 44438.62 |
2440 | 2023.02.21 10:00 | close | 801 | 0.10 | 1.54747 | 1.52049 | 1.57049 | 12.31 | 44450.93 |
2441 | 2023.02.21 10:00 | close | 800 | 0.10 | 1.54747 | 1.52026 | 1.57026 | 13.82 | 44464.75 |
2442 | 2023.02.21 10:00 | close | 799 | 0.10 | 1.54747 | 1.52369 | 1.57369 | -8.60 | 44456.14 |
2443 | 2023.02.21 10:00 | close | 798 | 0.10 | 1.54747 | 1.52385 | 1.57385 | -9.64 | 44446.50 |
2444 | 2023.02.21 10:00 | close | 797 | 0.10 | 1.54747 | 1.52417 | 1.57417 | -11.74 | 44434.75 |
2445 | 2023.02.21 10:00 | close | 796 | 0.10 | 1.54747 | 1.52427 | 1.57427 | -12.39 | 44422.36 |
2446 | 2023.02.21 11:00 | sell | 816 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
2447 | 2023.02.21 11:00 | modify | 816 | 0.10 | 1.54837 | 1.57337 | 1.52337 | ||
2448 | 2023.02.21 12:00 | sell | 817 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
2449 | 2023.02.21 12:00 | modify | 817 | 0.10 | 1.54799 | 1.57299 | 1.52299 | ||
2450 | 2023.02.21 13:00 | sell | 818 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
2451 | 2023.02.21 13:00 | modify | 818 | 0.10 | 1.55037 | 1.57537 | 1.52537 | ||
2452 | 2023.02.21 14:00 | sell | 819 | 0.10 | 1.55155 | 0.00000 | 0.00000 | ||
2453 | 2023.02.21 14:00 | modify | 819 | 0.10 | 1.55155 | 1.57655 | 1.52655 | ||
2454 | 2023.02.21 15:00 | sell | 820 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
2455 | 2023.02.21 15:00 | modify | 820 | 0.10 | 1.55150 | 1.57650 | 1.52650 | ||
2456 | 2023.02.21 16:00 | sell | 821 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
2457 | 2023.02.21 16:00 | modify | 821 | 0.10 | 1.55012 | 1.57512 | 1.52512 | ||
2458 | 2023.02.21 17:00 | sell | 822 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
2459 | 2023.02.21 17:00 | modify | 822 | 0.10 | 1.55220 | 1.57720 | 1.52720 | ||
2460 | 2023.02.21 18:00 | sell | 823 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
2461 | 2023.02.21 18:00 | modify | 823 | 0.10 | 1.55283 | 1.57783 | 1.52783 | ||
2462 | 2023.02.21 19:00 | sell | 824 | 0.10 | 1.55266 | 0.00000 | 0.00000 | ||
2463 | 2023.02.21 19:00 | modify | 824 | 0.10 | 1.55266 | 1.57766 | 1.52766 | ||
2464 | 2023.02.21 20:00 | sell | 825 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
2465 | 2023.02.21 20:00 | modify | 825 | 0.10 | 1.55357 | 1.57857 | 1.52857 | ||
2466 | 2023.02.21 21:00 | sell | 826 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
2467 | 2023.02.21 21:00 | modify | 826 | 0.10 | 1.55291 | 1.57791 | 1.52791 | ||
2468 | 2023.02.21 22:00 | sell | 827 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
2469 | 2023.02.21 22:00 | modify | 827 | 0.10 | 1.55143 | 1.57643 | 1.52643 | ||
2470 | 2023.02.21 23:00 | sell | 828 | 0.10 | 1.55221 | 0.00000 | 0.00000 | ||
2471 | 2023.02.21 23:00 | modify | 828 | 0.10 | 1.55221 | 1.57721 | 1.52721 | ||
2472 | 2023.02.22 00:00 | sell | 829 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
2473 | 2023.02.22 00:00 | modify | 829 | 0.10 | 1.55181 | 1.57681 | 1.52681 | ||
2474 | 2023.02.22 01:00 | sell | 830 | 0.10 | 1.55373 | 0.00000 | 0.00000 | ||
2475 | 2023.02.22 01:00 | modify | 830 | 0.10 | 1.55373 | 1.57873 | 1.52873 | ||
2476 | 2023.02.22 05:00 | sell | 831 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
2477 | 2023.02.22 05:00 | modify | 831 | 0.10 | 1.55839 | 1.58339 | 1.53339 | ||
2478 | 2023.02.22 10:00 | sell | 832 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
2479 | 2023.02.22 10:00 | modify | 832 | 0.10 | 1.55936 | 1.58436 | 1.53436 | ||
2480 | 2023.02.22 11:00 | sell | 833 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
2481 | 2023.02.22 11:00 | modify | 833 | 0.10 | 1.55801 | 1.58301 | 1.53301 | ||
2482 | 2023.02.22 12:00 | sell | 834 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
2483 | 2023.02.22 12:00 | modify | 834 | 0.10 | 1.55861 | 1.58361 | 1.53361 | ||
2484 | 2023.02.22 13:00 | sell | 835 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
2485 | 2023.02.22 13:00 | modify | 835 | 0.10 | 1.55685 | 1.58185 | 1.53185 | ||
2486 | 2023.02.27 05:00 | s/l | 817 | 0.10 | 1.57299 | 1.57299 | 1.52299 | -161.59 | 44260.77 |
2487 | 2023.02.27 05:00 | sell | 836 | 0.10 | 1.57186 | 0.00000 | 0.00000 | ||
2488 | 2023.02.27 05:00 | modify | 836 | 0.10 | 1.57186 | 1.59686 | 1.54686 | ||
2489 | 2023.02.27 06:00 | s/l | 816 | 0.10 | 1.57337 | 1.57337 | 1.52337 | -161.60 | 44099.17 |
2490 | 2023.02.27 07:00 | sell | 837 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
2491 | 2023.02.27 07:00 | modify | 837 | 0.10 | 1.57222 | 1.59722 | 1.54722 | ||
2492 | 2023.02.27 14:00 | s/l | 821 | 0.10 | 1.57512 | 1.57512 | 1.52512 | -161.60 | 43937.57 |
2493 | 2023.02.27 14:00 | sell | 838 | 0.10 | 1.57397 | 0.00000 | 0.00000 | ||
2494 | 2023.02.27 14:00 | modify | 838 | 0.10 | 1.57397 | 1.59897 | 1.54897 | ||
2495 | 2023.02.27 15:00 | s/l | 818 | 0.10 | 1.57537 | 1.57537 | 1.52537 | -161.60 | 43775.97 |
2496 | 2023.02.27 15:00 | s/l | 819 | 0.10 | 1.57655 | 1.57655 | 1.52655 | -161.59 | 43614.38 |
2497 | 2023.02.27 15:00 | s/l | 820 | 0.10 | 1.57650 | 1.57650 | 1.52650 | -161.60 | 43452.78 |
2498 | 2023.02.27 15:00 | s/l | 827 | 0.10 | 1.57643 | 1.57643 | 1.52643 | -161.60 | 43291.18 |
2499 | 2023.02.27 15:00 | s/l | 829 | 0.10 | 1.57681 | 1.57681 | 1.52681 | -161.89 | 43129.29 |
2500 | 2023.02.27 15:00 | sell | 839 | 0.10 | 1.57477 | 0.00000 | 0.00000 | ||
2501 | 2023.02.27 15:00 | modify | 839 | 0.10 | 1.57477 | 1.59977 | 1.54977 | ||
2502 | 2023.02.27 16:00 | sell | 840 | 0.10 | 1.57517 | 0.00000 | 0.00000 | ||
2503 | 2023.02.27 16:00 | modify | 840 | 0.10 | 1.57517 | 1.60017 | 1.55017 | ||
2504 | 2023.02.27 17:00 | sell | 841 | 0.10 | 1.57466 | 0.00000 | 0.00000 | ||
2505 | 2023.02.27 17:00 | modify | 841 | 0.10 | 1.57466 | 1.59966 | 1.54966 | ||
2506 | 2023.02.27 18:00 | sell | 842 | 0.10 | 1.57393 | 0.00000 | 0.00000 | ||
2507 | 2023.02.27 18:00 | modify | 842 | 0.10 | 1.57393 | 1.59893 | 1.54893 | ||
2508 | 2023.02.27 19:00 | sell | 843 | 0.10 | 1.57311 | 0.00000 | 0.00000 | ||
2509 | 2023.02.27 19:00 | modify | 843 | 0.10 | 1.57311 | 1.59811 | 1.54811 | ||
2510 | 2023.02.28 08:00 | s/l | 822 | 0.10 | 1.57720 | 1.57720 | 1.52720 | -161.29 | 42968.00 |
2511 | 2023.02.28 08:00 | s/l | 823 | 0.10 | 1.57783 | 1.57783 | 1.52783 | -161.30 | 42806.70 |
2512 | 2023.02.28 08:00 | s/l | 824 | 0.10 | 1.57766 | 1.57766 | 1.52766 | -161.30 | 42645.41 |
2513 | 2023.02.28 08:00 | s/l | 825 | 0.10 | 1.57857 | 1.57857 | 1.52857 | -161.30 | 42484.11 |
2514 | 2023.02.28 08:00 | s/l | 826 | 0.10 | 1.57791 | 1.57791 | 1.52791 | -161.29 | 42322.82 |
2515 | 2023.02.28 08:00 | s/l | 828 | 0.10 | 1.57721 | 1.57721 | 1.52721 | -161.30 | 42161.53 |
2516 | 2023.02.28 08:00 | sell | 844 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
2517 | 2023.02.28 08:00 | modify | 844 | 0.10 | 1.57815 | 1.60315 | 1.55315 | ||
2518 | 2023.02.28 09:00 | s/l | 830 | 0.10 | 1.57873 | 1.57873 | 1.52873 | -161.59 | 41999.94 |
2519 | 2023.02.28 09:00 | s/l | 835 | 0.10 | 1.58185 | 1.58185 | 1.53185 | -161.60 | 41838.34 |
2520 | 2023.02.28 09:00 | sell | 845 | 0.10 | 1.57954 | 0.00000 | 0.00000 | ||
2521 | 2023.02.28 09:00 | modify | 845 | 0.10 | 1.57954 | 1.60454 | 1.55454 | ||
2522 | 2023.02.28 10:00 | sell | 846 | 0.10 | 1.57808 | 0.00000 | 0.00000 | ||
2523 | 2023.02.28 10:00 | modify | 846 | 0.10 | 1.57808 | 1.60308 | 1.55308 | ||
2524 | 2023.02.28 11:00 | sell | 847 | 0.10 | 1.57706 | 0.00000 | 0.00000 | ||
2525 | 2023.02.28 11:00 | modify | 847 | 0.10 | 1.57706 | 1.60206 | 1.55206 | ||
2526 | 2023.02.28 12:00 | sell | 848 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
2527 | 2023.02.28 12:00 | modify | 848 | 0.10 | 1.57621 | 1.60121 | 1.55121 | ||
2528 | 2023.02.28 13:00 | sell | 849 | 0.10 | 1.57626 | 0.00000 | 0.00000 | ||
2529 | 2023.02.28 13:00 | modify | 849 | 0.10 | 1.57626 | 1.60126 | 1.55126 | ||
2530 | 2023.02.28 14:00 | sell | 850 | 0.10 | 1.57674 | 0.00000 | 0.00000 | ||
2531 | 2023.02.28 14:00 | modify | 850 | 0.10 | 1.57674 | 1.60174 | 1.55174 | ||
2532 | 2023.02.28 15:00 | sell | 851 | 0.10 | 1.57745 | 0.00000 | 0.00000 | ||
2533 | 2023.02.28 15:00 | modify | 851 | 0.10 | 1.57745 | 1.60245 | 1.55245 | ||
2534 | 2023.03.01 16:00 | s/l | 833 | 0.10 | 1.58301 | 1.58301 | 1.53301 | -161.30 | 41677.04 |
2535 | 2023.03.01 22:00 | sell | 852 | 0.10 | 1.57687 | 0.00000 | 0.00000 | ||
2536 | 2023.03.01 22:00 | modify | 852 | 0.10 | 1.57687 | 1.60187 | 1.55187 | ||
2537 | 2023.03.03 11:00 | close | 852 | 0.10 | 1.57147 | 1.60187 | 1.55187 | 36.51 | 41713.55 |
2538 | 2023.03.03 11:00 | close | 851 | 0.10 | 1.57147 | 1.60245 | 1.55245 | 40.61 | 41754.16 |
2539 | 2023.03.03 11:00 | close | 850 | 0.10 | 1.57147 | 1.60174 | 1.55174 | 35.97 | 41790.13 |
2540 | 2023.03.03 11:00 | close | 849 | 0.10 | 1.57147 | 1.60126 | 1.55126 | 32.83 | 41822.95 |
2541 | 2023.03.03 11:00 | close | 848 | 0.10 | 1.57147 | 1.60121 | 1.55121 | 32.50 | 41855.45 |
2542 | 2023.03.03 11:00 | close | 847 | 0.10 | 1.57147 | 1.60206 | 1.55206 | 38.06 | 41893.51 |
2543 | 2023.03.03 11:00 | close | 846 | 0.10 | 1.57147 | 1.60308 | 1.55308 | 44.73 | 41938.23 |
2544 | 2023.03.03 11:00 | close | 845 | 0.10 | 1.57147 | 1.60454 | 1.55454 | 54.27 | 41992.50 |
2545 | 2023.03.03 11:00 | close | 844 | 0.10 | 1.57147 | 1.60315 | 1.55315 | 45.18 | 42037.68 |
2546 | 2023.03.03 11:00 | close | 843 | 0.10 | 1.57147 | 1.59811 | 1.54811 | 12.54 | 42050.21 |
2547 | 2023.03.03 11:00 | close | 842 | 0.10 | 1.57147 | 1.59893 | 1.54893 | 17.90 | 42068.11 |
2548 | 2023.03.03 11:00 | close | 841 | 0.10 | 1.57147 | 1.59966 | 1.54966 | 22.67 | 42090.78 |
2549 | 2023.03.03 11:00 | close | 840 | 0.10 | 1.57147 | 1.60017 | 1.55017 | 26.00 | 42116.78 |
2550 | 2023.03.03 11:00 | close | 839 | 0.10 | 1.57147 | 1.59977 | 1.54977 | 23.39 | 42140.17 |
2551 | 2023.03.03 11:00 | close | 838 | 0.10 | 1.57147 | 1.59897 | 1.54897 | 18.16 | 42158.33 |
2552 | 2023.03.03 11:00 | close | 837 | 0.10 | 1.57147 | 1.59722 | 1.54722 | 6.72 | 42165.05 |
2553 | 2023.03.03 11:00 | close | 836 | 0.10 | 1.57147 | 1.59686 | 1.54686 | 4.37 | 42169.42 |
2554 | 2023.03.03 11:00 | close | 834 | 0.10 | 1.57147 | 1.58361 | 1.53361 | -80.72 | 42088.70 |
2555 | 2023.03.03 11:00 | close | 832 | 0.10 | 1.57147 | 1.58436 | 1.53436 | -75.82 | 42012.88 |
2556 | 2023.03.03 11:00 | close | 831 | 0.10 | 1.57147 | 1.58339 | 1.53339 | -82.16 | 41930.71 |
2557 | 2023.03.03 12:00 | buy | 853 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
2558 | 2023.03.03 12:00 | modify | 853 | 0.10 | 1.57110 | 1.54610 | 1.59610 | ||
2559 | 2023.03.03 13:00 | buy | 854 | 0.10 | 1.57247 | 0.00000 | 0.00000 | ||
2560 | 2023.03.03 13:00 | modify | 854 | 0.10 | 1.57247 | 1.54747 | 1.59747 | ||
2561 | 2023.03.03 14:00 | buy | 855 | 0.10 | 1.57198 | 0.00000 | 0.00000 | ||
2562 | 2023.03.03 14:00 | modify | 855 | 0.10 | 1.57198 | 1.54698 | 1.59698 | ||
2563 | 2023.03.03 15:00 | buy | 856 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
2564 | 2023.03.03 15:00 | modify | 856 | 0.10 | 1.57210 | 1.54710 | 1.59710 | ||
2565 | 2023.03.03 16:00 | buy | 857 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
2566 | 2023.03.03 16:00 | modify | 857 | 0.10 | 1.57188 | 1.54688 | 1.59688 | ||
2567 | 2023.03.03 17:00 | buy | 858 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
2568 | 2023.03.03 17:00 | modify | 858 | 0.10 | 1.57104 | 1.54604 | 1.59604 | ||
2569 | 2023.03.03 18:00 | buy | 859 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
2570 | 2023.03.03 18:00 | modify | 859 | 0.10 | 1.57193 | 1.54693 | 1.59693 | ||
2571 | 2023.03.03 19:00 | buy | 860 | 0.10 | 1.57272 | 0.00000 | 0.00000 | ||
2572 | 2023.03.03 19:00 | modify | 860 | 0.10 | 1.57272 | 1.54772 | 1.59772 | ||
2573 | 2023.03.03 20:00 | buy | 861 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
2574 | 2023.03.03 20:00 | modify | 861 | 0.10 | 1.57112 | 1.54612 | 1.59612 | ||
2575 | 2023.03.03 21:00 | buy | 862 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
2576 | 2023.03.03 21:00 | modify | 862 | 0.10 | 1.57104 | 1.54604 | 1.59604 | ||
2577 | 2023.03.05 22:00 | buy | 863 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
2578 | 2023.03.05 22:00 | modify | 863 | 0.10 | 1.57469 | 1.54969 | 1.59969 | ||
2579 | 2023.03.05 23:00 | buy | 864 | 0.10 | 1.57279 | 0.00000 | 0.00000 | ||
2580 | 2023.03.05 23:00 | modify | 864 | 0.10 | 1.57279 | 1.54779 | 1.59779 | ||
2581 | 2023.03.06 00:00 | buy | 865 | 0.10 | 1.57339 | 0.00000 | 0.00000 | ||
2582 | 2023.03.06 00:00 | modify | 865 | 0.10 | 1.57339 | 1.54839 | 1.59839 | ||
2583 | 2023.03.06 01:00 | buy | 866 | 0.10 | 1.57434 | 0.00000 | 0.00000 | ||
2584 | 2023.03.06 01:00 | modify | 866 | 0.10 | 1.57434 | 1.54934 | 1.59934 | ||
2585 | 2023.03.06 02:00 | buy | 867 | 0.10 | 1.57514 | 0.00000 | 0.00000 | ||
2586 | 2023.03.06 02:00 | modify | 867 | 0.10 | 1.57514 | 1.55014 | 1.60014 | ||
2587 | 2023.03.06 03:00 | buy | 868 | 0.10 | 1.57404 | 0.00000 | 0.00000 | ||
2588 | 2023.03.06 03:00 | modify | 868 | 0.10 | 1.57404 | 1.54904 | 1.59904 | ||
2589 | 2023.03.06 04:00 | buy | 869 | 0.10 | 1.57358 | 0.00000 | 0.00000 | ||
2590 | 2023.03.06 04:00 | modify | 869 | 0.10 | 1.57358 | 1.54858 | 1.59858 | ||
2591 | 2023.03.06 05:00 | buy | 870 | 0.10 | 1.57588 | 0.00000 | 0.00000 | ||
2592 | 2023.03.06 05:00 | modify | 870 | 0.10 | 1.57588 | 1.55088 | 1.60088 | ||
2593 | 2023.03.06 06:00 | buy | 871 | 0.10 | 1.57649 | 0.00000 | 0.00000 | ||
2594 | 2023.03.06 06:00 | modify | 871 | 0.10 | 1.57649 | 1.55149 | 1.60149 | ||
2595 | 2023.03.06 07:00 | buy | 872 | 0.10 | 1.57606 | 0.00000 | 0.00000 | ||
2596 | 2023.03.06 07:00 | modify | 872 | 0.10 | 1.57606 | 1.55106 | 1.60106 | ||
2597 | 2023.03.06 10:00 | close | 872 | 0.10 | 1.57839 | 1.55106 | 1.60106 | 15.23 | 41945.94 |
2598 | 2023.03.06 10:00 | close | 871 | 0.10 | 1.57839 | 1.55149 | 1.60149 | 12.42 | 41958.36 |
2599 | 2023.03.06 10:00 | close | 870 | 0.10 | 1.57839 | 1.55088 | 1.60088 | 16.40 | 41974.76 |
2600 | 2023.03.06 10:00 | close | 869 | 0.10 | 1.57839 | 1.54858 | 1.59858 | 31.44 | 42006.20 |
2601 | 2023.03.06 10:00 | close | 868 | 0.10 | 1.57839 | 1.54904 | 1.59904 | 28.43 | 42034.63 |
2602 | 2023.03.06 10:00 | close | 867 | 0.10 | 1.57839 | 1.55014 | 1.60014 | 21.24 | 42055.87 |
2603 | 2023.03.06 10:00 | close | 866 | 0.10 | 1.57839 | 1.54934 | 1.59934 | 26.47 | 42082.34 |
2604 | 2023.03.06 10:00 | close | 865 | 0.10 | 1.57839 | 1.54839 | 1.59839 | 32.68 | 42115.02 |
2605 | 2023.03.06 10:00 | close | 864 | 0.10 | 1.57839 | 1.54779 | 1.59779 | 35.97 | 42150.99 |
2606 | 2023.03.06 10:00 | close | 863 | 0.10 | 1.57839 | 1.54969 | 1.59969 | 23.55 | 42174.54 |
2607 | 2023.03.06 10:00 | close | 862 | 0.10 | 1.57839 | 1.54604 | 1.59604 | 47.41 | 42221.94 |
2608 | 2023.03.06 10:00 | close | 861 | 0.10 | 1.57839 | 1.54612 | 1.59612 | 46.88 | 42268.82 |
2609 | 2023.03.06 10:00 | close | 860 | 0.10 | 1.57839 | 1.54772 | 1.59772 | 36.43 | 42305.24 |
2610 | 2023.03.06 10:00 | close | 859 | 0.10 | 1.57839 | 1.54693 | 1.59693 | 41.59 | 42346.83 |
2611 | 2023.03.06 10:00 | close | 858 | 0.10 | 1.57839 | 1.54604 | 1.59604 | 47.41 | 42394.24 |
2612 | 2023.03.06 10:00 | close | 857 | 0.10 | 1.57839 | 1.54688 | 1.59688 | 41.92 | 42436.15 |
2613 | 2023.03.06 10:00 | close | 856 | 0.10 | 1.57839 | 1.54710 | 1.59710 | 40.48 | 42476.63 |
2614 | 2023.03.06 10:00 | close | 855 | 0.10 | 1.57839 | 1.54698 | 1.59698 | 41.26 | 42517.89 |
2615 | 2023.03.06 10:00 | close | 854 | 0.10 | 1.57839 | 1.54747 | 1.59747 | 38.06 | 42555.94 |
2616 | 2023.03.06 10:00 | close | 853 | 0.10 | 1.57839 | 1.54610 | 1.59610 | 47.01 | 42602.95 |
2617 | 2023.03.06 13:00 | sell | 873 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
2618 | 2023.03.06 13:00 | modify | 873 | 0.10 | 1.58130 | 1.60630 | 1.55630 | ||
2619 | 2023.03.06 14:00 | sell | 874 | 0.10 | 1.58214 | 0.00000 | 0.00000 | ||
2620 | 2023.03.06 14:00 | modify | 874 | 0.10 | 1.58214 | 1.60714 | 1.55714 | ||
2621 | 2023.03.06 15:00 | sell | 875 | 0.10 | 1.58329 | 0.00000 | 0.00000 | ||
2622 | 2023.03.06 15:00 | modify | 875 | 0.10 | 1.58329 | 1.60829 | 1.55829 | ||
2623 | 2023.03.06 18:00 | sell | 876 | 0.10 | 1.58628 | 0.00000 | 0.00000 | ||
2624 | 2023.03.06 18:00 | modify | 876 | 0.10 | 1.58628 | 1.61128 | 1.56128 | ||
2625 | 2023.03.06 21:00 | sell | 877 | 0.10 | 1.58704 | 0.00000 | 0.00000 | ||
2626 | 2023.03.06 21:00 | modify | 877 | 0.10 | 1.58704 | 1.61204 | 1.56204 | ||
2627 | 2023.03.06 22:00 | sell | 878 | 0.10 | 1.58624 | 0.00000 | 0.00000 | ||
2628 | 2023.03.06 22:00 | modify | 878 | 0.10 | 1.58624 | 1.61124 | 1.56124 | ||
2629 | 2023.03.06 23:00 | sell | 879 | 0.10 | 1.58681 | 0.00000 | 0.00000 | ||
2630 | 2023.03.06 23:00 | modify | 879 | 0.10 | 1.58681 | 1.61181 | 1.56181 | ||
2631 | 2023.03.07 00:00 | sell | 880 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
2632 | 2023.03.07 00:00 | modify | 880 | 0.10 | 1.58734 | 1.61234 | 1.56234 | ||
2633 | 2023.03.07 01:00 | sell | 881 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
2634 | 2023.03.07 01:00 | modify | 881 | 0.10 | 1.58680 | 1.61180 | 1.56180 | ||
2635 | 2023.03.07 02:00 | sell | 882 | 0.10 | 1.58608 | 0.00000 | 0.00000 | ||
2636 | 2023.03.07 02:00 | modify | 882 | 0.10 | 1.58608 | 1.61108 | 1.56108 | ||
2637 | 2023.03.07 03:00 | sell | 883 | 0.10 | 1.58473 | 0.00000 | 0.00000 | ||
2638 | 2023.03.07 03:00 | modify | 883 | 0.10 | 1.58473 | 1.60973 | 1.55973 | ||
2639 | 2023.03.07 04:00 | sell | 884 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
2640 | 2023.03.07 04:00 | modify | 884 | 0.10 | 1.59194 | 1.61694 | 1.56694 | ||
2641 | 2023.03.07 05:00 | sell | 885 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
2642 | 2023.03.07 05:00 | modify | 885 | 0.10 | 1.59227 | 1.61727 | 1.56727 | ||
2643 | 2023.03.07 06:00 | sell | 886 | 0.10 | 1.59212 | 0.00000 | 0.00000 | ||
2644 | 2023.03.07 06:00 | modify | 886 | 0.10 | 1.59212 | 1.61712 | 1.56712 | ||
2645 | 2023.03.07 07:00 | sell | 887 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
2646 | 2023.03.07 07:00 | modify | 887 | 0.10 | 1.59278 | 1.61778 | 1.56778 | ||
2647 | 2023.03.07 08:00 | sell | 888 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
2648 | 2023.03.07 08:00 | modify | 888 | 0.10 | 1.59313 | 1.61813 | 1.56813 | ||
2649 | 2023.03.07 21:00 | sell | 889 | 0.10 | 1.60048 | 0.00000 | 0.00000 | ||
2650 | 2023.03.07 21:00 | modify | 889 | 0.10 | 1.60048 | 1.62548 | 1.57548 | ||
2651 | 2023.03.07 22:00 | sell | 890 | 0.10 | 1.60163 | 0.00000 | 0.00000 | ||
2652 | 2023.03.07 22:00 | modify | 890 | 0.10 | 1.60163 | 1.62663 | 1.57663 | ||
2653 | 2023.03.07 23:00 | sell | 891 | 0.10 | 1.60067 | 0.00000 | 0.00000 | ||
2654 | 2023.03.07 23:00 | modify | 891 | 0.10 | 1.60067 | 1.62567 | 1.57567 | ||
2655 | 2023.03.08 00:00 | sell | 892 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
2656 | 2023.03.08 00:00 | modify | 892 | 0.10 | 1.60076 | 1.62576 | 1.57576 | ||
2657 | 2023.03.09 21:00 | s/l | 873 | 0.10 | 1.60630 | 1.60630 | 1.55630 | -161.90 | 42441.04 |
2658 | 2023.03.09 21:00 | s/l | 874 | 0.10 | 1.60714 | 1.60714 | 1.55714 | -161.90 | 42279.14 |
2659 | 2023.03.09 22:00 | sell | 893 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
2660 | 2023.03.09 22:00 | modify | 893 | 0.10 | 1.60465 | 1.62965 | 1.57965 | ||
2661 | 2023.03.09 23:00 | sell | 894 | 0.10 | 1.60567 | 0.00000 | 0.00000 | ||
2662 | 2023.03.09 23:00 | modify | 894 | 0.10 | 1.60567 | 1.63067 | 1.58067 | ||
2663 | 2023.03.10 01:00 | s/l | 875 | 0.10 | 1.60829 | 1.60829 | 1.55829 | -161.60 | 42117.54 |
2664 | 2023.03.10 01:00 | s/l | 883 | 0.10 | 1.60973 | 1.60973 | 1.55973 | -161.90 | 41955.64 |
2665 | 2023.03.10 02:00 | s/l | 876 | 0.10 | 1.61128 | 1.61128 | 1.56128 | -161.59 | 41794.05 |
2666 | 2023.03.10 02:00 | s/l | 878 | 0.10 | 1.61124 | 1.61124 | 1.56124 | -161.59 | 41632.46 |
2667 | 2023.03.10 02:00 | s/l | 882 | 0.10 | 1.61108 | 1.61108 | 1.56108 | -161.90 | 41470.55 |
2668 | 2023.03.10 03:00 | s/l | 877 | 0.10 | 1.61204 | 1.61204 | 1.56204 | -161.60 | 41308.95 |
2669 | 2023.03.10 03:00 | s/l | 879 | 0.10 | 1.61181 | 1.61181 | 1.56181 | -161.60 | 41147.35 |
2670 | 2023.03.10 03:00 | s/l | 881 | 0.10 | 1.61180 | 1.61180 | 1.56180 | -161.89 | 40985.46 |
2671 | 2023.03.10 04:00 | s/l | 880 | 0.10 | 1.61234 | 1.61234 | 1.56234 | -161.89 | 40823.57 |
2672 | 2023.03.10 05:00 | sell | 895 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
2673 | 2023.03.10 05:00 | modify | 895 | 0.10 | 1.60547 | 1.63047 | 1.58047 | ||
2674 | 2023.03.10 06:00 | sell | 896 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
2675 | 2023.03.10 06:00 | modify | 896 | 0.10 | 1.60679 | 1.63179 | 1.58179 | ||
2676 | 2023.03.10 07:00 | sell | 897 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
2677 | 2023.03.10 07:00 | modify | 897 | 0.10 | 1.60671 | 1.63171 | 1.58171 | ||
2678 | 2023.03.10 08:00 | sell | 898 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
2679 | 2023.03.10 08:00 | modify | 898 | 0.10 | 1.60573 | 1.63073 | 1.58073 | ||
2680 | 2023.03.10 09:00 | sell | 899 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
2681 | 2023.03.10 09:00 | modify | 899 | 0.10 | 1.61033 | 1.63533 | 1.58533 | ||
2682 | 2023.03.10 10:00 | sell | 900 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
2683 | 2023.03.10 10:00 | modify | 900 | 0.10 | 1.60643 | 1.63143 | 1.58143 | ||
2684 | 2023.03.10 11:00 | sell | 901 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
2685 | 2023.03.10 11:00 | modify | 901 | 0.10 | 1.60777 | 1.63277 | 1.58277 | ||
2686 | 2023.03.10 12:00 | sell | 902 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
2687 | 2023.03.10 12:00 | modify | 902 | 0.10 | 1.60682 | 1.63182 | 1.58182 | ||
2688 | 2023.03.10 13:00 | sell | 903 | 0.10 | 1.60721 | 0.00000 | 0.00000 | ||
2689 | 2023.03.10 13:00 | modify | 903 | 0.10 | 1.60721 | 1.63221 | 1.58221 | ||
2690 | 2023.03.10 19:00 | s/l | 884 | 0.10 | 1.61694 | 1.61694 | 1.56694 | -161.90 | 40661.66 |
2691 | 2023.03.10 19:00 | s/l | 885 | 0.10 | 1.61727 | 1.61727 | 1.56727 | -161.90 | 40499.76 |
2692 | 2023.03.10 19:00 | s/l | 886 | 0.10 | 1.61712 | 1.61712 | 1.56712 | -161.90 | 40337.86 |
2693 | 2023.03.10 19:00 | s/l | 887 | 0.10 | 1.61778 | 1.61778 | 1.56778 | -161.89 | 40175.96 |
2694 | 2023.03.10 19:00 | s/l | 888 | 0.10 | 1.61813 | 1.61813 | 1.56813 | -161.90 | 40014.06 |
2695 | 2023.03.10 20:00 | sell | 904 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
2696 | 2023.03.10 20:00 | modify | 904 | 0.10 | 1.61636 | 1.64136 | 1.59136 | ||
2697 | 2023.03.10 21:00 | sell | 905 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
2698 | 2023.03.10 21:00 | modify | 905 | 0.10 | 1.61732 | 1.64232 | 1.59232 | ||
2699 | 2023.03.12 21:00 | sell | 906 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
2700 | 2023.03.12 21:00 | modify | 906 | 0.10 | 1.61392 | 1.63892 | 1.58892 | ||
2701 | 2023.03.12 22:00 | sell | 907 | 0.10 | 1.61893 | 0.00000 | 0.00000 | ||
2702 | 2023.03.12 22:00 | modify | 907 | 0.10 | 1.61893 | 1.64393 | 1.59393 | ||
2703 | 2023.03.12 23:00 | sell | 908 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
2704 | 2023.03.12 23:00 | modify | 908 | 0.10 | 1.61257 | 1.63757 | 1.58757 | ||
2705 | 2023.03.15 13:00 | t/p | 904 | 0.10 | 1.59136 | 1.64136 | 1.59136 | 164.33 | 40178.39 |
2706 | 2023.03.15 13:00 | t/p | 905 | 0.10 | 1.59232 | 1.64232 | 1.59232 | 164.33 | 40342.72 |
2707 | 2023.03.15 13:00 | t/p | 907 | 0.10 | 1.59393 | 1.64393 | 1.59393 | 164.33 | 40507.05 |
2708 | 2023.03.15 14:00 | t/p | 899 | 0.10 | 1.58533 | 1.63533 | 1.58533 | 164.32 | 40671.37 |
2709 | 2023.03.15 14:00 | t/p | 906 | 0.10 | 1.58892 | 1.63892 | 1.58892 | 164.33 | 40835.70 |
2710 | 2023.03.15 14:00 | t/p | 908 | 0.10 | 1.58757 | 1.63757 | 1.58757 | 164.33 | 41000.03 |
2711 | 2023.03.15 14:00 | close | 903 | 0.10 | 1.59236 | 1.63221 | 1.58221 | 97.98 | 41098.01 |
2712 | 2023.03.15 14:00 | close | 902 | 0.10 | 1.59236 | 1.63182 | 1.58182 | 95.43 | 41193.44 |
2713 | 2023.03.15 14:00 | close | 901 | 0.10 | 1.59236 | 1.63277 | 1.58277 | 101.64 | 41295.08 |
2714 | 2023.03.15 14:00 | close | 900 | 0.10 | 1.59236 | 1.63143 | 1.58143 | 92.88 | 41387.96 |
2715 | 2023.03.15 14:00 | close | 898 | 0.10 | 1.59236 | 1.63073 | 1.58073 | 88.31 | 41476.27 |
2716 | 2023.03.15 14:00 | close | 897 | 0.10 | 1.59236 | 1.63171 | 1.58171 | 94.71 | 41570.98 |
2717 | 2023.03.15 14:00 | close | 896 | 0.10 | 1.59236 | 1.63179 | 1.58179 | 95.23 | 41666.21 |
2718 | 2023.03.15 14:00 | close | 895 | 0.10 | 1.59236 | 1.63047 | 1.58047 | 86.61 | 41752.82 |
2719 | 2023.03.15 14:00 | close | 894 | 0.10 | 1.59236 | 1.63067 | 1.58067 | 88.21 | 41841.03 |
2720 | 2023.03.15 14:00 | close | 893 | 0.10 | 1.59236 | 1.62965 | 1.57965 | 81.55 | 41922.59 |
2721 | 2023.03.15 14:00 | close | 892 | 0.10 | 1.59236 | 1.62576 | 1.57576 | 57.03 | 41979.62 |
2722 | 2023.03.15 14:00 | close | 891 | 0.10 | 1.59236 | 1.62567 | 1.57567 | 56.75 | 42036.37 |
2723 | 2023.03.15 14:00 | close | 890 | 0.10 | 1.59236 | 1.62663 | 1.57663 | 63.02 | 42099.38 |
2724 | 2023.03.15 14:00 | close | 889 | 0.10 | 1.59236 | 1.62548 | 1.57548 | 55.51 | 42154.89 |
2725 | 2023.03.16 18:00 | buy | 909 | 0.10 | 1.59486 | 0.00000 | 0.00000 | ||
2726 | 2023.03.16 18:00 | modify | 909 | 0.10 | 1.59486 | 1.56986 | 1.61986 | ||
2727 | 2023.03.16 19:00 | buy | 910 | 0.10 | 1.59621 | 0.00000 | 0.00000 | ||
2728 | 2023.03.16 19:00 | modify | 910 | 0.10 | 1.59621 | 1.57121 | 1.62121 | ||
2729 | 2023.03.16 20:00 | buy | 911 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
2730 | 2023.03.16 20:00 | modify | 911 | 0.10 | 1.59478 | 1.56978 | 1.61978 | ||
2731 | 2023.03.16 21:00 | buy | 912 | 0.10 | 1.59392 | 0.00000 | 0.00000 | ||
2732 | 2023.03.16 21:00 | modify | 912 | 0.10 | 1.59392 | 1.56892 | 1.61892 | ||
2733 | 2023.03.16 22:00 | buy | 913 | 0.10 | 1.59441 | 0.00000 | 0.00000 | ||
2734 | 2023.03.16 22:00 | modify | 913 | 0.10 | 1.59441 | 1.56941 | 1.61941 | ||
2735 | 2023.03.16 23:00 | buy | 914 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
2736 | 2023.03.16 23:00 | modify | 914 | 0.10 | 1.59470 | 1.56970 | 1.61970 | ||
2737 | 2023.03.17 00:00 | buy | 915 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
2738 | 2023.03.17 00:00 | modify | 915 | 0.10 | 1.59308 | 1.56808 | 1.61808 | ||
2739 | 2023.03.17 01:00 | buy | 916 | 0.10 | 1.59399 | 0.00000 | 0.00000 | ||
2740 | 2023.03.17 01:00 | modify | 916 | 0.10 | 1.59399 | 1.56899 | 1.61899 | ||
2741 | 2023.03.17 02:00 | buy | 917 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
2742 | 2023.03.17 02:00 | modify | 917 | 0.10 | 1.59039 | 1.56539 | 1.61539 | ||
2743 | 2023.03.17 03:00 | buy | 918 | 0.10 | 1.58817 | 0.00000 | 0.00000 | ||
2744 | 2023.03.17 03:00 | modify | 918 | 0.10 | 1.58817 | 1.56317 | 1.61317 | ||
2745 | 2023.03.17 04:00 | buy | 919 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
2746 | 2023.03.17 04:00 | modify | 919 | 0.10 | 1.58696 | 1.56196 | 1.61196 | ||
2747 | 2023.03.17 05:00 | buy | 920 | 0.10 | 1.58615 | 0.00000 | 0.00000 | ||
2748 | 2023.03.17 05:00 | modify | 920 | 0.10 | 1.58615 | 1.56115 | 1.61115 | ||
2749 | 2023.03.17 06:00 | buy | 921 | 0.10 | 1.58758 | 0.00000 | 0.00000 | ||
2750 | 2023.03.17 06:00 | modify | 921 | 0.10 | 1.58758 | 1.56258 | 1.61258 | ||
2751 | 2023.03.17 07:00 | buy | 922 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
2752 | 2023.03.17 07:00 | modify | 922 | 0.10 | 1.58830 | 1.56330 | 1.61330 | ||
2753 | 2023.03.17 08:00 | buy | 923 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
2754 | 2023.03.17 08:00 | modify | 923 | 0.10 | 1.58886 | 1.56386 | 1.61386 | ||
2755 | 2023.03.17 09:00 | buy | 924 | 0.10 | 1.58989 | 0.00000 | 0.00000 | ||
2756 | 2023.03.17 09:00 | modify | 924 | 0.10 | 1.58989 | 1.56489 | 1.61489 | ||
2757 | 2023.03.17 10:00 | buy | 925 | 0.10 | 1.58826 | 0.00000 | 0.00000 | ||
2758 | 2023.03.17 10:00 | modify | 925 | 0.10 | 1.58826 | 1.56326 | 1.61326 | ||
2759 | 2023.03.17 11:00 | buy | 926 | 0.10 | 1.58861 | 0.00000 | 0.00000 | ||
2760 | 2023.03.17 11:00 | modify | 926 | 0.10 | 1.58861 | 1.56361 | 1.61361 | ||
2761 | 2023.03.17 12:00 | buy | 927 | 0.10 | 1.58819 | 0.00000 | 0.00000 | ||
2762 | 2023.03.17 12:00 | modify | 927 | 0.10 | 1.58819 | 1.56319 | 1.61319 | ||
2763 | 2023.03.17 13:00 | buy | 928 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
2764 | 2023.03.17 13:00 | modify | 928 | 0.10 | 1.58871 | 1.56371 | 1.61371 | ||
2765 | 2023.03.21 11:00 | t/p | 920 | 0.10 | 1.61115 | 1.56115 | 1.61115 | 162.12 | 42317.01 |
2766 | 2023.03.21 12:00 | t/p | 918 | 0.10 | 1.61317 | 1.56317 | 1.61317 | 162.11 | 42479.12 |
2767 | 2023.03.21 12:00 | t/p | 919 | 0.10 | 1.61196 | 1.56196 | 1.61196 | 162.11 | 42641.24 |
2768 | 2023.03.21 12:00 | t/p | 921 | 0.10 | 1.61258 | 1.56258 | 1.61258 | 162.12 | 42803.36 |
2769 | 2023.03.21 12:00 | t/p | 927 | 0.10 | 1.61319 | 1.56319 | 1.61319 | 162.11 | 42965.47 |
2770 | 2023.03.21 13:00 | t/p | 922 | 0.10 | 1.61330 | 1.56330 | 1.61330 | 162.11 | 43127.58 |
2771 | 2023.03.21 13:00 | t/p | 923 | 0.10 | 1.61386 | 1.56386 | 1.61386 | 162.11 | 43289.69 |
2772 | 2023.03.21 13:00 | t/p | 925 | 0.10 | 1.61326 | 1.56326 | 1.61326 | 162.12 | 43451.82 |
2773 | 2023.03.21 13:00 | t/p | 926 | 0.10 | 1.61361 | 1.56361 | 1.61361 | 162.12 | 43613.94 |
2774 | 2023.03.21 13:00 | t/p | 928 | 0.10 | 1.61371 | 1.56371 | 1.61371 | 162.11 | 43776.05 |
2775 | 2023.03.21 15:00 | t/p | 912 | 0.10 | 1.61892 | 1.56892 | 1.61892 | 161.49 | 43937.54 |
2776 | 2023.03.21 15:00 | t/p | 915 | 0.10 | 1.61808 | 1.56808 | 1.61808 | 162.11 | 44099.65 |
2777 | 2023.03.21 15:00 | t/p | 916 | 0.10 | 1.61899 | 1.56899 | 1.61899 | 162.12 | 44261.77 |
2778 | 2023.03.21 15:00 | t/p | 917 | 0.10 | 1.61539 | 1.56539 | 1.61539 | 162.12 | 44423.90 |
2779 | 2023.03.21 15:00 | t/p | 924 | 0.10 | 1.61489 | 1.56489 | 1.61489 | 162.11 | 44586.01 |
2780 | 2023.03.21 16:00 | t/p | 913 | 0.10 | 1.61941 | 1.56941 | 1.61941 | 161.48 | 44747.49 |
2781 | 2023.03.21 18:00 | sell | 929 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
2782 | 2023.03.21 18:00 | modify | 929 | 0.10 | 1.61678 | 1.64178 | 1.59178 | ||
2783 | 2023.03.21 18:00 | close | 914 | 0.10 | 1.61678 | 1.56970 | 1.61970 | 142.40 | 44889.89 |
2784 | 2023.03.21 18:00 | close | 911 | 0.10 | 1.61678 | 1.56978 | 1.61978 | 141.87 | 45031.75 |
2785 | 2023.03.21 18:00 | close | 910 | 0.10 | 1.61678 | 1.57121 | 1.62121 | 132.53 | 45164.28 |
2786 | 2023.03.21 18:00 | close | 909 | 0.10 | 1.61678 | 1.56986 | 1.61986 | 141.35 | 45305.63 |
2787 | 2023.03.21 19:00 | sell | 930 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
2788 | 2023.03.21 19:00 | modify | 930 | 0.10 | 1.61510 | 1.64010 | 1.59010 | ||
2789 | 2023.03.21 20:00 | sell | 931 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
2790 | 2023.03.21 20:00 | modify | 931 | 0.10 | 1.61461 | 1.63961 | 1.58961 | ||
2791 | 2023.03.21 21:00 | sell | 932 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
2792 | 2023.03.21 21:00 | modify | 932 | 0.10 | 1.61369 | 1.63869 | 1.58869 | ||
2793 | 2023.03.21 22:00 | sell | 933 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
2794 | 2023.03.21 22:00 | modify | 933 | 0.10 | 1.61405 | 1.63905 | 1.58905 | ||
2795 | 2023.03.21 23:00 | sell | 934 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
2796 | 2023.03.21 23:00 | modify | 934 | 0.10 | 1.61401 | 1.63901 | 1.58901 | ||
2797 | 2023.03.22 00:00 | sell | 935 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
2798 | 2023.03.22 00:00 | modify | 935 | 0.10 | 1.61290 | 1.63790 | 1.58790 | ||
2799 | 2023.03.22 01:00 | sell | 936 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
2800 | 2023.03.22 01:00 | modify | 936 | 0.10 | 1.61295 | 1.63795 | 1.58795 | ||
2801 | 2023.03.22 02:00 | sell | 937 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
2802 | 2023.03.22 02:00 | modify | 937 | 0.10 | 1.61109 | 1.63609 | 1.58609 | ||
2803 | 2023.03.22 03:00 | sell | 938 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
2804 | 2023.03.22 03:00 | modify | 938 | 0.10 | 1.61160 | 1.63660 | 1.58660 | ||
2805 | 2023.03.22 04:00 | sell | 939 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
2806 | 2023.03.22 04:00 | modify | 939 | 0.10 | 1.60945 | 1.63445 | 1.58445 | ||
2807 | 2023.03.22 05:00 | sell | 940 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
2808 | 2023.03.22 05:00 | modify | 940 | 0.10 | 1.60867 | 1.63367 | 1.58367 | ||
2809 | 2023.03.22 06:00 | sell | 941 | 0.10 | 1.60877 | 0.00000 | 0.00000 | ||
2810 | 2023.03.22 06:00 | modify | 941 | 0.10 | 1.60877 | 1.63377 | 1.58377 | ||
2811 | 2023.03.22 07:00 | sell | 942 | 0.10 | 1.60755 | 0.00000 | 0.00000 | ||
2812 | 2023.03.22 07:00 | modify | 942 | 0.10 | 1.60755 | 1.63255 | 1.58255 | ||
2813 | 2023.03.22 08:00 | sell | 943 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
2814 | 2023.03.22 08:00 | modify | 943 | 0.10 | 1.60828 | 1.63328 | 1.58328 | ||
2815 | 2023.03.22 09:00 | sell | 944 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
2816 | 2023.03.22 09:00 | modify | 944 | 0.10 | 1.61107 | 1.63607 | 1.58607 | ||
2817 | 2023.03.22 10:00 | sell | 945 | 0.10 | 1.61066 | 0.00000 | 0.00000 | ||
2818 | 2023.03.22 10:00 | modify | 945 | 0.10 | 1.61066 | 1.63566 | 1.58566 | ||
2819 | 2023.03.22 11:00 | sell | 946 | 0.10 | 1.61134 | 0.00000 | 0.00000 | ||
2820 | 2023.03.22 11:00 | modify | 946 | 0.10 | 1.61134 | 1.63634 | 1.58634 | ||
2821 | 2023.03.22 12:00 | sell | 947 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
2822 | 2023.03.22 12:00 | modify | 947 | 0.10 | 1.61467 | 1.63967 | 1.58967 | ||
2823 | 2023.03.22 13:00 | sell | 948 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
2824 | 2023.03.22 13:00 | modify | 948 | 0.10 | 1.61346 | 1.63846 | 1.58846 | ||
2825 | 2023.03.24 11:00 | close | 948 | 0.10 | 1.61669 | 1.63846 | 1.58846 | -19.91 | 45285.72 |
2826 | 2023.03.24 11:00 | close | 947 | 0.10 | 1.61669 | 1.63967 | 1.58967 | -12.00 | 45273.73 |
2827 | 2023.03.24 11:00 | close | 946 | 0.10 | 1.61669 | 1.63634 | 1.58634 | -33.76 | 45239.97 |
2828 | 2023.03.24 11:00 | close | 945 | 0.10 | 1.61669 | 1.63566 | 1.58566 | -38.21 | 45201.76 |
2829 | 2023.03.24 11:00 | close | 944 | 0.10 | 1.61669 | 1.63607 | 1.58607 | -35.53 | 45166.24 |
2830 | 2023.03.24 11:00 | close | 943 | 0.10 | 1.61669 | 1.63328 | 1.58328 | -53.77 | 45112.47 |
2831 | 2023.03.24 11:00 | close | 942 | 0.10 | 1.61669 | 1.63255 | 1.58255 | -58.54 | 45053.93 |
2832 | 2023.03.24 11:00 | close | 941 | 0.10 | 1.61669 | 1.63377 | 1.58377 | -50.56 | 45003.38 |
2833 | 2023.03.24 11:00 | close | 940 | 0.10 | 1.61669 | 1.63367 | 1.58367 | -51.22 | 44952.16 |
2834 | 2023.03.24 11:00 | close | 939 | 0.10 | 1.61669 | 1.63445 | 1.58445 | -46.12 | 44906.04 |
2835 | 2023.03.24 11:00 | close | 938 | 0.10 | 1.61669 | 1.63660 | 1.58660 | -32.06 | 44873.99 |
2836 | 2023.03.24 11:00 | close | 937 | 0.10 | 1.61669 | 1.63609 | 1.58609 | -35.40 | 44838.59 |
2837 | 2023.03.24 11:00 | close | 936 | 0.10 | 1.61669 | 1.63795 | 1.58795 | -23.24 | 44815.35 |
2838 | 2023.03.24 11:00 | close | 935 | 0.10 | 1.61669 | 1.63790 | 1.58790 | -23.57 | 44791.79 |
2839 | 2023.03.24 11:00 | close | 934 | 0.10 | 1.61669 | 1.63901 | 1.58901 | -16.00 | 44775.78 |
2840 | 2023.03.24 11:00 | close | 933 | 0.10 | 1.61669 | 1.63905 | 1.58905 | -15.74 | 44760.04 |
2841 | 2023.03.24 11:00 | close | 932 | 0.10 | 1.61669 | 1.63869 | 1.58869 | -18.09 | 44741.95 |
2842 | 2023.03.24 11:00 | close | 931 | 0.10 | 1.61669 | 1.63961 | 1.58961 | -12.08 | 44729.86 |
2843 | 2023.03.24 11:00 | close | 930 | 0.10 | 1.61669 | 1.64010 | 1.59010 | -8.88 | 44720.98 |
2844 | 2023.03.24 11:00 | close | 929 | 0.10 | 1.61669 | 1.64178 | 1.59178 | 2.11 | 44723.09 |
2845 | 2023.03.27 21:00 | buy | 949 | 0.10 | 1.62355 | 0.00000 | 0.00000 | ||
2846 | 2023.03.27 21:00 | modify | 949 | 0.10 | 1.62355 | 1.59855 | 1.64855 | ||
2847 | 2023.03.28 05:00 | buy | 950 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
2848 | 2023.03.28 05:00 | modify | 950 | 0.10 | 1.61679 | 1.59179 | 1.64179 | ||
2849 | 2023.03.28 06:00 | buy | 951 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
2850 | 2023.03.28 06:00 | modify | 951 | 0.10 | 1.61741 | 1.59241 | 1.64241 | ||
2851 | 2023.03.28 07:00 | buy | 952 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
2852 | 2023.03.28 07:00 | modify | 952 | 0.10 | 1.61667 | 1.59167 | 1.64167 | ||
2853 | 2023.03.28 08:00 | buy | 953 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
2854 | 2023.03.28 08:00 | modify | 953 | 0.10 | 1.61979 | 1.59479 | 1.64479 | ||
2855 | 2023.03.28 09:00 | buy | 954 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
2856 | 2023.03.28 09:00 | modify | 954 | 0.10 | 1.62085 | 1.59585 | 1.64585 | ||
2857 | 2023.03.28 10:00 | buy | 955 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
2858 | 2023.03.28 10:00 | modify | 955 | 0.10 | 1.62118 | 1.59618 | 1.64618 | ||
2859 | 2023.03.29 12:00 | close | 955 | 0.10 | 1.62579 | 1.59618 | 1.64618 | 29.50 | 44752.58 |
2860 | 2023.03.29 12:00 | close | 954 | 0.10 | 1.62579 | 1.59585 | 1.64585 | 31.66 | 44784.24 |
2861 | 2023.03.29 12:00 | close | 953 | 0.10 | 1.62579 | 1.59479 | 1.64479 | 38.58 | 44822.81 |
2862 | 2023.03.29 12:00 | close | 952 | 0.10 | 1.62579 | 1.59167 | 1.64167 | 58.97 | 44881.78 |
2863 | 2023.03.29 12:00 | close | 951 | 0.10 | 1.62579 | 1.59241 | 1.64241 | 54.14 | 44935.92 |
2864 | 2023.03.29 12:00 | close | 950 | 0.10 | 1.62579 | 1.59179 | 1.64179 | 58.19 | 44994.10 |
2865 | 2023.03.29 12:00 | close | 949 | 0.10 | 1.62579 | 1.59855 | 1.64855 | 13.37 | 45007.48 |
2866 | 2023.04.03 18:00 | buy | 956 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
2867 | 2023.04.03 18:00 | modify | 956 | 0.10 | 1.60625 | 1.58125 | 1.63125 | ||
2868 | 2023.04.03 19:00 | buy | 957 | 0.10 | 1.60612 | 0.00000 | 0.00000 | ||
2869 | 2023.04.03 19:00 | modify | 957 | 0.10 | 1.60612 | 1.58112 | 1.63112 | ||
2870 | 2023.04.03 20:00 | buy | 958 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
2871 | 2023.04.03 20:00 | modify | 958 | 0.10 | 1.60669 | 1.58169 | 1.63169 | ||
2872 | 2023.04.03 21:00 | buy | 959 | 0.10 | 1.60626 | 0.00000 | 0.00000 | ||
2873 | 2023.04.03 21:00 | modify | 959 | 0.10 | 1.60626 | 1.58126 | 1.63126 | ||
2874 | 2023.04.03 22:00 | buy | 960 | 0.10 | 1.60699 | 0.00000 | 0.00000 | ||
2875 | 2023.04.03 22:00 | modify | 960 | 0.10 | 1.60699 | 1.58199 | 1.63199 | ||
2876 | 2023.04.03 23:00 | buy | 961 | 0.10 | 1.60702 | 0.00000 | 0.00000 | ||
2877 | 2023.04.03 23:00 | modify | 961 | 0.10 | 1.60702 | 1.58202 | 1.63202 | ||
2878 | 2023.04.04 00:00 | buy | 962 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
2879 | 2023.04.04 00:00 | modify | 962 | 0.10 | 1.60743 | 1.58243 | 1.63243 | ||
2880 | 2023.04.04 01:00 | buy | 963 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
2881 | 2023.04.04 01:00 | modify | 963 | 0.10 | 1.60660 | 1.58160 | 1.63160 | ||
2882 | 2023.04.04 02:00 | buy | 964 | 0.10 | 1.60738 | 0.00000 | 0.00000 | ||
2883 | 2023.04.04 02:00 | modify | 964 | 0.10 | 1.60738 | 1.58238 | 1.63238 | ||
2884 | 2023.04.04 03:00 | buy | 965 | 0.10 | 1.60745 | 0.00000 | 0.00000 | ||
2885 | 2023.04.04 03:00 | modify | 965 | 0.10 | 1.60745 | 1.58245 | 1.63245 | ||
2886 | 2023.04.04 04:00 | buy | 966 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
2887 | 2023.04.04 04:00 | modify | 966 | 0.10 | 1.60639 | 1.58139 | 1.63139 | ||
2888 | 2023.04.04 05:00 | buy | 967 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
2889 | 2023.04.04 05:00 | modify | 967 | 0.10 | 1.61154 | 1.58654 | 1.63654 | ||
2890 | 2023.04.04 06:00 | buy | 968 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
2891 | 2023.04.04 06:00 | modify | 968 | 0.10 | 1.60933 | 1.58433 | 1.63433 | ||
2892 | 2023.04.04 07:00 | buy | 969 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
2893 | 2023.04.04 07:00 | modify | 969 | 0.10 | 1.61198 | 1.58698 | 1.63698 | ||
2894 | 2023.04.04 08:00 | buy | 970 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
2895 | 2023.04.04 08:00 | modify | 970 | 0.10 | 1.61750 | 1.59250 | 1.64250 | ||
2896 | 2023.04.04 09:00 | buy | 971 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
2897 | 2023.04.04 09:00 | modify | 971 | 0.10 | 1.61895 | 1.59395 | 1.64395 | ||
2898 | 2023.04.04 10:00 | buy | 972 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
2899 | 2023.04.04 10:00 | modify | 972 | 0.10 | 1.61825 | 1.59325 | 1.64325 | ||
2900 | 2023.04.04 11:00 | buy | 973 | 0.10 | 1.61661 | 0.00000 | 0.00000 | ||
2901 | 2023.04.04 11:00 | modify | 973 | 0.10 | 1.61661 | 1.59161 | 1.64161 | ||
2902 | 2023.04.04 12:00 | buy | 974 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
2903 | 2023.04.04 12:00 | modify | 974 | 0.10 | 1.61482 | 1.58982 | 1.63982 | ||
2904 | 2023.04.04 13:00 | buy | 975 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
2905 | 2023.04.04 13:00 | modify | 975 | 0.10 | 1.62006 | 1.59506 | 1.64506 | ||
2906 | 2023.04.05 08:00 | t/p | 956 | 0.10 | 1.63125 | 1.58125 | 1.63125 | 162.11 | 45169.59 |
2907 | 2023.04.05 08:00 | t/p | 957 | 0.10 | 1.63112 | 1.58112 | 1.63112 | 162.11 | 45331.70 |
2908 | 2023.04.05 08:00 | t/p | 958 | 0.10 | 1.63169 | 1.58169 | 1.63169 | 162.12 | 45493.82 |
2909 | 2023.04.05 08:00 | t/p | 959 | 0.10 | 1.63126 | 1.58126 | 1.63126 | 162.12 | 45655.94 |
2910 | 2023.04.05 08:00 | t/p | 960 | 0.10 | 1.63199 | 1.58199 | 1.63199 | 162.12 | 45818.07 |
2911 | 2023.04.05 08:00 | t/p | 961 | 0.10 | 1.63202 | 1.58202 | 1.63202 | 162.11 | 45980.18 |
2912 | 2023.04.05 08:00 | t/p | 962 | 0.10 | 1.63243 | 1.58243 | 1.63243 | 162.75 | 46142.93 |
2913 | 2023.04.05 08:00 | t/p | 963 | 0.10 | 1.63160 | 1.58160 | 1.63160 | 162.76 | 46305.68 |
2914 | 2023.04.05 08:00 | t/p | 964 | 0.10 | 1.63238 | 1.58238 | 1.63238 | 162.76 | 46468.44 |
2915 | 2023.04.05 08:00 | t/p | 965 | 0.10 | 1.63245 | 1.58245 | 1.63245 | 162.75 | 46631.18 |
2916 | 2023.04.05 08:00 | t/p | 966 | 0.10 | 1.63139 | 1.58139 | 1.63139 | 162.76 | 46793.94 |
2917 | 2023.04.05 09:00 | t/p | 968 | 0.10 | 1.63433 | 1.58433 | 1.63433 | 162.75 | 46956.69 |
2918 | 2023.04.05 10:00 | t/p | 967 | 0.10 | 1.63654 | 1.58654 | 1.63654 | 162.75 | 47119.43 |
2919 | 2023.04.05 10:00 | t/p | 969 | 0.10 | 1.63698 | 1.58698 | 1.63698 | 162.76 | 47282.19 |
2920 | 2023.04.05 12:00 | sell | 976 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
2921 | 2023.04.05 12:00 | modify | 976 | 0.10 | 1.63351 | 1.65851 | 1.60851 | ||
2922 | 2023.04.05 12:00 | close | 975 | 0.10 | 1.63351 | 1.59506 | 1.64506 | 87.27 | 47369.45 |
2923 | 2023.04.05 12:00 | close | 974 | 0.10 | 1.63351 | 1.58982 | 1.63982 | 121.52 | 47490.97 |
2924 | 2023.04.05 12:00 | close | 973 | 0.10 | 1.63351 | 1.59161 | 1.64161 | 109.82 | 47600.79 |
2925 | 2023.04.05 12:00 | close | 972 | 0.10 | 1.63351 | 1.59325 | 1.64325 | 99.10 | 47699.88 |
2926 | 2023.04.05 12:00 | close | 971 | 0.10 | 1.63351 | 1.59395 | 1.64395 | 94.52 | 47794.40 |
2927 | 2023.04.05 12:00 | close | 970 | 0.10 | 1.63351 | 1.59250 | 1.64250 | 104.00 | 47898.39 |
2928 | 2023.04.05 13:00 | sell | 977 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
2929 | 2023.04.05 13:00 | modify | 977 | 0.10 | 1.63287 | 1.65787 | 1.60787 | ||
2930 | 2023.04.05 14:00 | sell | 978 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
2931 | 2023.04.05 14:00 | modify | 978 | 0.10 | 1.63021 | 1.65521 | 1.60521 | ||
2932 | 2023.04.05 15:00 | sell | 979 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
2933 | 2023.04.05 15:00 | modify | 979 | 0.10 | 1.62570 | 1.65070 | 1.60070 | ||
2934 | 2023.04.06 10:00 | sell | 980 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
2935 | 2023.04.06 10:00 | modify | 980 | 0.10 | 1.62871 | 1.65371 | 1.60371 | ||
2936 | 2023.04.06 11:00 | sell | 981 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
2937 | 2023.04.06 11:00 | modify | 981 | 0.10 | 1.62850 | 1.65350 | 1.60350 | ||
2938 | 2023.04.06 12:00 | sell | 982 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
2939 | 2023.04.06 12:00 | modify | 982 | 0.10 | 1.63039 | 1.65539 | 1.60539 | ||
2940 | 2023.04.06 18:00 | sell | 983 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
2941 | 2023.04.06 18:00 | modify | 983 | 0.10 | 1.63692 | 1.66192 | 1.61192 | ||
2942 | 2023.04.06 19:00 | sell | 984 | 0.10 | 1.63627 | 0.00000 | 0.00000 | ||
2943 | 2023.04.06 19:00 | modify | 984 | 0.10 | 1.63627 | 1.66127 | 1.61127 | ||
2944 | 2023.04.06 20:00 | sell | 985 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
2945 | 2023.04.06 20:00 | modify | 985 | 0.10 | 1.63696 | 1.66196 | 1.61196 | ||
2946 | 2023.04.06 21:00 | sell | 986 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
2947 | 2023.04.06 21:00 | modify | 986 | 0.10 | 1.63587 | 1.66087 | 1.61087 | ||
2948 | 2023.04.06 22:00 | sell | 987 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
2949 | 2023.04.06 22:00 | modify | 987 | 0.10 | 1.63600 | 1.66100 | 1.61100 | ||
2950 | 2023.04.06 23:00 | sell | 988 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
2951 | 2023.04.06 23:00 | modify | 988 | 0.10 | 1.63632 | 1.66132 | 1.61132 | ||
2952 | 2023.04.07 00:00 | sell | 989 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
2953 | 2023.04.07 00:00 | modify | 989 | 0.10 | 1.63592 | 1.66092 | 1.61092 | ||
2954 | 2023.04.07 01:00 | sell | 990 | 0.10 | 1.63558 | 0.00000 | 0.00000 | ||
2955 | 2023.04.07 01:00 | modify | 990 | 0.10 | 1.63558 | 1.66058 | 1.61058 | ||
2956 | 2023.04.07 02:00 | sell | 991 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
2957 | 2023.04.07 02:00 | modify | 991 | 0.10 | 1.63447 | 1.65947 | 1.60947 | ||
2958 | 2023.04.07 03:00 | sell | 992 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
2959 | 2023.04.07 03:00 | modify | 992 | 0.10 | 1.63423 | 1.65923 | 1.60923 | ||
2960 | 2023.04.07 04:00 | sell | 993 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
2961 | 2023.04.07 04:00 | modify | 993 | 0.10 | 1.63428 | 1.65928 | 1.60928 | ||
2962 | 2023.04.07 05:00 | sell | 994 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
2963 | 2023.04.07 05:00 | modify | 994 | 0.10 | 1.63260 | 1.65760 | 1.60760 | ||
2964 | 2023.04.07 06:00 | sell | 995 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
2965 | 2023.04.07 06:00 | modify | 995 | 0.10 | 1.63286 | 1.65786 | 1.60786 | ||
2966 | 2023.04.13 20:00 | close | 995 | 0.10 | 1.62811 | 1.65786 | 1.60786 | 32.87 | 47931.26 |
2967 | 2023.04.13 20:00 | close | 994 | 0.10 | 1.62811 | 1.65760 | 1.60760 | 31.17 | 47962.43 |
2968 | 2023.04.13 20:00 | close | 993 | 0.10 | 1.62811 | 1.65928 | 1.60928 | 42.15 | 48004.58 |
2969 | 2023.04.13 20:00 | close | 992 | 0.10 | 1.62811 | 1.65923 | 1.60923 | 41.82 | 48046.40 |
2970 | 2023.04.13 20:00 | close | 991 | 0.10 | 1.62811 | 1.65947 | 1.60947 | 43.39 | 48089.79 |
2971 | 2023.04.13 20:00 | close | 990 | 0.10 | 1.62811 | 1.66058 | 1.61058 | 50.65 | 48140.44 |
2972 | 2023.04.13 20:00 | close | 989 | 0.10 | 1.62811 | 1.66092 | 1.61092 | 52.87 | 48193.31 |
2973 | 2023.04.13 20:00 | close | 988 | 0.10 | 1.62811 | 1.66132 | 1.61132 | 55.78 | 48249.10 |
2974 | 2023.04.13 20:00 | close | 987 | 0.10 | 1.62811 | 1.66100 | 1.61100 | 53.69 | 48302.79 |
2975 | 2023.04.13 20:00 | close | 986 | 0.10 | 1.62811 | 1.66087 | 1.61087 | 52.84 | 48355.63 |
2976 | 2023.04.13 20:00 | close | 985 | 0.10 | 1.62811 | 1.66196 | 1.61196 | 59.97 | 48415.61 |
2977 | 2023.04.13 20:00 | close | 984 | 0.10 | 1.62811 | 1.66127 | 1.61127 | 55.46 | 48471.07 |
2978 | 2023.04.13 20:00 | close | 983 | 0.10 | 1.62811 | 1.66192 | 1.61192 | 59.70 | 48530.77 |
2979 | 2023.04.13 20:00 | close | 982 | 0.10 | 1.62811 | 1.65539 | 1.60539 | 17.02 | 48547.80 |
2980 | 2023.04.13 20:00 | close | 981 | 0.10 | 1.62811 | 1.65350 | 1.60350 | 4.67 | 48552.47 |
2981 | 2023.04.13 20:00 | close | 980 | 0.10 | 1.62811 | 1.65371 | 1.60371 | 6.04 | 48558.51 |
2982 | 2023.04.13 20:00 | close | 979 | 0.10 | 1.62811 | 1.65070 | 1.60070 | -12.73 | 48545.79 |
2983 | 2023.04.13 20:00 | close | 978 | 0.10 | 1.62811 | 1.65521 | 1.60521 | 16.75 | 48562.54 |
2984 | 2023.04.13 20:00 | close | 977 | 0.10 | 1.62811 | 1.65787 | 1.60787 | 34.14 | 48596.68 |
2985 | 2023.04.13 20:00 | close | 976 | 0.10 | 1.62811 | 1.65851 | 1.60851 | 38.32 | 48635.01 |
2986 | 2023.04.13 21:00 | buy | 996 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
2987 | 2023.04.13 21:00 | modify | 996 | 0.10 | 1.62838 | 1.60338 | 1.65338 | ||
2988 | 2023.04.13 22:00 | buy | 997 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
2989 | 2023.04.13 22:00 | modify | 997 | 0.10 | 1.62853 | 1.60353 | 1.65353 | ||
2990 | 2023.04.13 23:00 | buy | 998 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
2991 | 2023.04.13 23:00 | modify | 998 | 0.10 | 1.62893 | 1.60393 | 1.65393 | ||
2992 | 2023.04.14 00:00 | buy | 999 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
2993 | 2023.04.14 00:00 | modify | 999 | 0.10 | 1.62938 | 1.60438 | 1.65438 | ||
2994 | 2023.04.14 01:00 | buy | 1000 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
2995 | 2023.04.14 01:00 | modify | 1000 | 0.10 | 1.62998 | 1.60498 | 1.65498 | ||
2996 | 2023.04.14 02:00 | buy | 1001 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
2997 | 2023.04.14 02:00 | modify | 1001 | 0.10 | 1.62976 | 1.60476 | 1.65476 | ||
2998 | 2023.04.14 03:00 | buy | 1002 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
2999 | 2023.04.14 03:00 | modify | 1002 | 0.10 | 1.63228 | 1.60728 | 1.65728 | ||
3000 | 2023.04.14 04:00 | buy | 1003 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
3001 | 2023.04.14 04:00 | modify | 1003 | 0.10 | 1.63188 | 1.60688 | 1.65688 | ||
3002 | 2023.04.14 05:00 | buy | 1004 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
3003 | 2023.04.14 05:00 | modify | 1004 | 0.10 | 1.63227 | 1.60727 | 1.65727 | ||
3004 | 2023.04.14 06:00 | buy | 1005 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
3005 | 2023.04.14 06:00 | modify | 1005 | 0.10 | 1.63302 | 1.60802 | 1.65802 | ||
3006 | 2023.04.14 07:00 | buy | 1006 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
3007 | 2023.04.14 07:00 | modify | 1006 | 0.10 | 1.63423 | 1.60923 | 1.65923 | ||
3008 | 2023.04.14 08:00 | buy | 1007 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
3009 | 2023.04.14 08:00 | modify | 1007 | 0.10 | 1.63303 | 1.60803 | 1.65803 | ||
3010 | 2023.04.14 09:00 | buy | 1008 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
3011 | 2023.04.14 09:00 | modify | 1008 | 0.10 | 1.63503 | 1.61003 | 1.66003 | ||
3012 | 2023.04.14 10:00 | buy | 1009 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
3013 | 2023.04.14 10:00 | modify | 1009 | 0.10 | 1.63350 | 1.60850 | 1.65850 | ||
3014 | 2023.04.14 11:00 | buy | 1010 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
3015 | 2023.04.14 11:00 | modify | 1010 | 0.10 | 1.63131 | 1.60631 | 1.65631 | ||
3016 | 2023.04.14 12:00 | buy | 1011 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
3017 | 2023.04.14 12:00 | modify | 1011 | 0.10 | 1.63219 | 1.60719 | 1.65719 | ||
3018 | 2023.04.14 13:00 | buy | 1012 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
3019 | 2023.04.14 13:00 | modify | 1012 | 0.10 | 1.63144 | 1.60644 | 1.65644 | ||
3020 | 2023.04.14 14:00 | buy | 1013 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
3021 | 2023.04.14 14:00 | modify | 1013 | 0.10 | 1.63050 | 1.60550 | 1.65550 | ||
3022 | 2023.04.14 15:00 | buy | 1014 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
3023 | 2023.04.14 15:00 | modify | 1014 | 0.10 | 1.63894 | 1.61394 | 1.66394 | ||
3024 | 2023.04.14 16:00 | buy | 1015 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
3025 | 2023.04.14 16:00 | modify | 1015 | 0.10 | 1.63860 | 1.61360 | 1.66360 | ||
3026 | 2023.04.21 14:00 | close | 1015 | 0.10 | 1.63837 | 1.61360 | 1.66360 | -5.95 | 48629.06 |
3027 | 2023.04.21 14:00 | close | 1014 | 0.10 | 1.63837 | 1.61394 | 1.66394 | -8.17 | 48620.89 |
3028 | 2023.04.21 14:00 | close | 1013 | 0.10 | 1.63837 | 1.60550 | 1.65550 | 46.99 | 48667.89 |
3029 | 2023.04.21 14:00 | close | 1012 | 0.10 | 1.63837 | 1.60644 | 1.65644 | 40.85 | 48708.74 |
3030 | 2023.04.21 14:00 | close | 1011 | 0.10 | 1.63837 | 1.60719 | 1.65719 | 35.95 | 48744.69 |
3031 | 2023.04.21 14:00 | close | 1010 | 0.10 | 1.63837 | 1.60631 | 1.65631 | 41.70 | 48786.39 |
3032 | 2023.04.21 14:00 | close | 1009 | 0.10 | 1.63837 | 1.60850 | 1.65850 | 27.38 | 48813.78 |
3033 | 2023.04.21 14:00 | close | 1008 | 0.10 | 1.63837 | 1.61003 | 1.66003 | 17.38 | 48831.16 |
3034 | 2023.04.21 14:00 | close | 1007 | 0.10 | 1.63837 | 1.60803 | 1.65803 | 30.46 | 48861.62 |
3035 | 2023.04.21 14:00 | close | 1006 | 0.10 | 1.63837 | 1.60923 | 1.65923 | 22.61 | 48884.24 |
3036 | 2023.04.21 14:00 | close | 1005 | 0.10 | 1.63837 | 1.60802 | 1.65802 | 30.52 | 48914.76 |
3037 | 2023.04.21 14:00 | close | 1004 | 0.10 | 1.63837 | 1.60727 | 1.65727 | 35.42 | 48950.18 |
3038 | 2023.04.21 14:00 | close | 1003 | 0.10 | 1.63837 | 1.60688 | 1.65688 | 37.97 | 48988.15 |
3039 | 2023.04.21 14:00 | close | 1002 | 0.10 | 1.63837 | 1.60728 | 1.65728 | 35.36 | 49023.52 |
3040 | 2023.04.21 14:00 | close | 1001 | 0.10 | 1.63837 | 1.60476 | 1.65476 | 51.83 | 49075.35 |
3041 | 2023.04.21 14:00 | close | 1000 | 0.10 | 1.63837 | 1.60498 | 1.65498 | 50.39 | 49125.74 |
3042 | 2023.04.21 14:00 | close | 999 | 0.10 | 1.63837 | 1.60438 | 1.65438 | 54.31 | 49180.06 |
3043 | 2023.04.21 14:00 | close | 998 | 0.10 | 1.63837 | 1.60393 | 1.65393 | 56.62 | 49236.67 |
3044 | 2023.04.21 14:00 | close | 997 | 0.10 | 1.63837 | 1.60353 | 1.65353 | 59.24 | 49295.91 |
3045 | 2023.04.21 14:00 | close | 996 | 0.10 | 1.63837 | 1.60338 | 1.65338 | 60.22 | 49356.13 |
3046 | 2023.04.21 16:00 | sell | 1016 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
3047 | 2023.04.21 16:00 | modify | 1016 | 0.10 | 1.64012 | 1.66512 | 1.61512 | ||
3048 | 2023.04.21 17:00 | sell | 1017 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
3049 | 2023.04.21 17:00 | modify | 1017 | 0.10 | 1.64105 | 1.66605 | 1.61605 | ||
3050 | 2023.04.21 18:00 | sell | 1018 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
3051 | 2023.04.21 18:00 | modify | 1018 | 0.10 | 1.63961 | 1.66461 | 1.61461 | ||
3052 | 2023.04.21 19:00 | sell | 1019 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
3053 | 2023.04.21 19:00 | modify | 1019 | 0.10 | 1.64194 | 1.66694 | 1.61694 | ||
3054 | 2023.04.21 20:00 | sell | 1020 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
3055 | 2023.04.21 20:00 | modify | 1020 | 0.10 | 1.64212 | 1.66712 | 1.61712 | ||
3056 | 2023.04.23 21:00 | sell | 1021 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
3057 | 2023.04.23 21:00 | modify | 1021 | 0.10 | 1.63947 | 1.66447 | 1.61447 | ||
3058 | 2023.04.23 22:00 | sell | 1022 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
3059 | 2023.04.23 22:00 | modify | 1022 | 0.10 | 1.64077 | 1.66577 | 1.61577 | ||
3060 | 2023.04.23 23:00 | sell | 1023 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
3061 | 2023.04.23 23:00 | modify | 1023 | 0.10 | 1.64174 | 1.66674 | 1.61674 | ||
3062 | 2023.04.24 00:00 | sell | 1024 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
3063 | 2023.04.24 00:00 | modify | 1024 | 0.10 | 1.64270 | 1.66770 | 1.61770 | ||
3064 | 2023.04.24 01:00 | sell | 1025 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
3065 | 2023.04.24 01:00 | modify | 1025 | 0.10 | 1.64225 | 1.66725 | 1.61725 | ||
3066 | 2023.04.24 02:00 | sell | 1026 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
3067 | 2023.04.24 02:00 | modify | 1026 | 0.10 | 1.64400 | 1.66900 | 1.61900 | ||
3068 | 2023.04.24 03:00 | sell | 1027 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
3069 | 2023.04.24 03:00 | modify | 1027 | 0.10 | 1.64367 | 1.66867 | 1.61867 | ||
3070 | 2023.04.24 04:00 | sell | 1028 | 0.10 | 1.64399 | 0.00000 | 0.00000 | ||
3071 | 2023.04.24 04:00 | modify | 1028 | 0.10 | 1.64399 | 1.66899 | 1.61899 | ||
3072 | 2023.04.24 05:00 | sell | 1029 | 0.10 | 1.64482 | 0.00000 | 0.00000 | ||
3073 | 2023.04.24 05:00 | modify | 1029 | 0.10 | 1.64482 | 1.66982 | 1.61982 | ||
3074 | 2023.04.24 06:00 | sell | 1030 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
3075 | 2023.04.24 06:00 | modify | 1030 | 0.10 | 1.64438 | 1.66938 | 1.61938 | ||
3076 | 2023.04.24 07:00 | sell | 1031 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
3077 | 2023.04.24 07:00 | modify | 1031 | 0.10 | 1.64538 | 1.67038 | 1.62038 | ||
3078 | 2023.04.24 08:00 | sell | 1032 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
3079 | 2023.04.24 08:00 | modify | 1032 | 0.10 | 1.64367 | 1.66867 | 1.61867 | ||
3080 | 2023.04.24 09:00 | sell | 1033 | 0.10 | 1.64597 | 0.00000 | 0.00000 | ||
3081 | 2023.04.24 09:00 | modify | 1033 | 0.10 | 1.64597 | 1.67097 | 1.62097 | ||
3082 | 2023.04.24 10:00 | sell | 1034 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
3083 | 2023.04.24 10:00 | modify | 1034 | 0.10 | 1.64629 | 1.67129 | 1.62129 | ||
3084 | 2023.04.24 11:00 | sell | 1035 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
3085 | 2023.04.24 11:00 | modify | 1035 | 0.10 | 1.64889 | 1.67389 | 1.62389 | ||
3086 | 2023.04.26 07:00 | s/l | 1018 | 0.10 | 1.66461 | 1.66461 | 1.61461 | -162.51 | 49193.62 |
3087 | 2023.04.26 07:00 | s/l | 1021 | 0.10 | 1.66447 | 1.66447 | 1.61447 | -162.51 | 49031.11 |
3088 | 2023.04.26 08:00 | s/l | 1016 | 0.10 | 1.66512 | 1.66512 | 1.61512 | -162.51 | 48868.60 |
3089 | 2023.04.26 08:00 | s/l | 1017 | 0.10 | 1.66605 | 1.66605 | 1.61605 | -162.51 | 48706.09 |
3090 | 2023.04.26 08:00 | s/l | 1019 | 0.10 | 1.66694 | 1.66694 | 1.61694 | -162.51 | 48543.58 |
3091 | 2023.04.26 08:00 | s/l | 1020 | 0.10 | 1.66712 | 1.66712 | 1.61712 | -162.50 | 48381.08 |
3092 | 2023.04.26 08:00 | s/l | 1022 | 0.10 | 1.66577 | 1.66577 | 1.61577 | -162.51 | 48218.57 |
3093 | 2023.04.26 08:00 | s/l | 1023 | 0.10 | 1.66674 | 1.66674 | 1.61674 | -162.51 | 48056.06 |
3094 | 2023.04.26 08:00 | s/l | 1024 | 0.10 | 1.66770 | 1.66770 | 1.61770 | -162.80 | 47893.26 |
3095 | 2023.04.26 08:00 | s/l | 1025 | 0.10 | 1.66725 | 1.66725 | 1.61725 | -162.80 | 47730.46 |
3096 | 2023.04.26 08:00 | s/l | 1027 | 0.10 | 1.66867 | 1.66867 | 1.61867 | -162.81 | 47567.64 |
3097 | 2023.04.26 08:00 | s/l | 1032 | 0.10 | 1.66867 | 1.66867 | 1.61867 | -162.81 | 47404.83 |
3098 | 2023.04.26 09:00 | s/l | 1026 | 0.10 | 1.66900 | 1.66900 | 1.61900 | -162.81 | 47242.02 |
3099 | 2023.04.26 09:00 | s/l | 1028 | 0.10 | 1.66899 | 1.66899 | 1.61899 | -162.81 | 47079.20 |
3100 | 2023.04.26 09:00 | s/l | 1029 | 0.10 | 1.66982 | 1.66982 | 1.61982 | -162.81 | 46916.39 |
3101 | 2023.04.26 09:00 | s/l | 1030 | 0.10 | 1.66938 | 1.66938 | 1.61938 | -162.81 | 46753.58 |
3102 | 2023.04.26 09:00 | s/l | 1031 | 0.10 | 1.67038 | 1.67038 | 1.62038 | -162.80 | 46590.77 |
3103 | 2023.04.26 09:00 | s/l | 1033 | 0.10 | 1.67097 | 1.67097 | 1.62097 | -162.81 | 46427.96 |
3104 | 2023.04.26 09:00 | s/l | 1034 | 0.10 | 1.67129 | 1.67129 | 1.62129 | -162.81 | 46265.15 |
3105 | 2023.04.26 10:00 | s/l | 1035 | 0.10 | 1.67389 | 1.67389 | 1.62389 | -162.81 | 46102.33 |
3106 | 2023.04.26 15:00 | sell | 1036 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
3107 | 2023.04.26 15:00 | modify | 1036 | 0.10 | 1.67122 | 1.69622 | 1.64622 | ||
3108 | 2023.04.26 16:00 | sell | 1037 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
3109 | 2023.04.26 16:00 | modify | 1037 | 0.10 | 1.67041 | 1.69541 | 1.64541 | ||
3110 | 2023.04.26 17:00 | sell | 1038 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
3111 | 2023.04.26 17:00 | modify | 1038 | 0.10 | 1.67079 | 1.69579 | 1.64579 | ||
3112 | 2023.04.26 18:00 | sell | 1039 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
3113 | 2023.04.26 18:00 | modify | 1039 | 0.10 | 1.67173 | 1.69673 | 1.64673 | ||
3114 | 2023.04.26 19:00 | sell | 1040 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
3115 | 2023.04.26 19:00 | modify | 1040 | 0.10 | 1.67438 | 1.69938 | 1.64938 | ||
3116 | 2023.04.26 20:00 | sell | 1041 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
3117 | 2023.04.26 20:00 | modify | 1041 | 0.10 | 1.67287 | 1.69787 | 1.64787 | ||
3118 | 2023.04.26 21:00 | sell | 1042 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
3119 | 2023.04.26 21:00 | modify | 1042 | 0.10 | 1.67048 | 1.69548 | 1.64548 | ||
3120 | 2023.04.26 22:00 | sell | 1043 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
3121 | 2023.04.26 22:00 | modify | 1043 | 0.10 | 1.67131 | 1.69631 | 1.64631 | ||
3122 | 2023.04.26 23:00 | sell | 1044 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
3123 | 2023.04.26 23:00 | modify | 1044 | 0.10 | 1.67038 | 1.69538 | 1.64538 | ||
3124 | 2023.04.27 00:00 | sell | 1045 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
3125 | 2023.04.27 00:00 | modify | 1045 | 0.10 | 1.67127 | 1.69627 | 1.64627 | ||
3126 | 2023.04.27 01:00 | sell | 1046 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
3127 | 2023.04.27 01:00 | modify | 1046 | 0.10 | 1.67119 | 1.69619 | 1.64619 | ||
3128 | 2023.04.27 02:00 | sell | 1047 | 0.10 | 1.67141 | 0.00000 | 0.00000 | ||
3129 | 2023.04.27 02:00 | modify | 1047 | 0.10 | 1.67141 | 1.69641 | 1.64641 | ||
3130 | 2023.04.27 03:00 | sell | 1048 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
3131 | 2023.04.27 03:00 | modify | 1048 | 0.10 | 1.67255 | 1.69755 | 1.64755 | ||
3132 | 2023.04.27 04:00 | sell | 1049 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
3133 | 2023.04.27 04:00 | modify | 1049 | 0.10 | 1.67166 | 1.69666 | 1.64666 | ||
3134 | 2023.04.27 05:00 | sell | 1050 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
3135 | 2023.04.27 05:00 | modify | 1050 | 0.10 | 1.67005 | 1.69505 | 1.64505 | ||
3136 | 2023.04.27 06:00 | sell | 1051 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
3137 | 2023.04.27 06:00 | modify | 1051 | 0.10 | 1.66818 | 1.69318 | 1.64318 | ||
3138 | 2023.04.27 07:00 | sell | 1052 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
3139 | 2023.04.27 07:00 | modify | 1052 | 0.10 | 1.66807 | 1.69307 | 1.64307 | ||
3140 | 2023.04.27 08:00 | sell | 1053 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
3141 | 2023.04.27 08:00 | modify | 1053 | 0.10 | 1.66901 | 1.69401 | 1.64401 | ||
3142 | 2023.04.27 09:00 | sell | 1054 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
3143 | 2023.04.27 09:00 | modify | 1054 | 0.10 | 1.66960 | 1.69460 | 1.64460 | ||
3144 | 2023.04.27 10:00 | sell | 1055 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
3145 | 2023.04.27 10:00 | modify | 1055 | 0.10 | 1.66995 | 1.69495 | 1.64495 | ||
3146 | 2023.05.01 08:00 | close | 1055 | 0.10 | 1.65775 | 1.69495 | 1.64495 | 80.36 | 46182.69 |
3147 | 2023.05.01 08:00 | close | 1054 | 0.10 | 1.65775 | 1.69460 | 1.64460 | 78.07 | 46260.75 |
3148 | 2023.05.01 08:00 | close | 1053 | 0.10 | 1.65775 | 1.69401 | 1.64401 | 74.22 | 46334.97 |
3149 | 2023.05.01 08:00 | close | 1052 | 0.10 | 1.65775 | 1.69307 | 1.64307 | 68.07 | 46403.04 |
3150 | 2023.05.01 08:00 | close | 1051 | 0.10 | 1.65775 | 1.69318 | 1.64318 | 68.79 | 46471.82 |
3151 | 2023.05.01 08:00 | close | 1050 | 0.10 | 1.65775 | 1.69505 | 1.64505 | 81.02 | 46552.84 |
3152 | 2023.05.01 08:00 | close | 1049 | 0.10 | 1.65775 | 1.69666 | 1.64666 | 91.54 | 46644.38 |
3153 | 2023.05.01 08:00 | close | 1048 | 0.10 | 1.65775 | 1.69755 | 1.64755 | 97.36 | 46741.73 |
3154 | 2023.05.01 08:00 | close | 1047 | 0.10 | 1.65775 | 1.69641 | 1.64641 | 89.91 | 46831.64 |
3155 | 2023.05.01 08:00 | close | 1046 | 0.10 | 1.65775 | 1.69619 | 1.64619 | 88.47 | 46920.11 |
3156 | 2023.05.01 08:00 | close | 1045 | 0.10 | 1.65775 | 1.69627 | 1.64627 | 88.99 | 47009.09 |
3157 | 2023.05.01 08:00 | close | 1044 | 0.10 | 1.65775 | 1.69538 | 1.64538 | 84.08 | 47093.17 |
3158 | 2023.05.01 08:00 | close | 1043 | 0.10 | 1.65775 | 1.69631 | 1.64631 | 90.16 | 47183.33 |
3159 | 2023.05.01 08:00 | close | 1042 | 0.10 | 1.65775 | 1.69548 | 1.64548 | 84.74 | 47268.06 |
3160 | 2023.05.01 08:00 | close | 1041 | 0.10 | 1.65775 | 1.69787 | 1.64787 | 100.36 | 47368.42 |
3161 | 2023.05.01 08:00 | close | 1040 | 0.10 | 1.65775 | 1.69938 | 1.64938 | 110.23 | 47478.65 |
3162 | 2023.05.01 08:00 | close | 1039 | 0.10 | 1.65775 | 1.69673 | 1.64673 | 92.91 | 47571.55 |
3163 | 2023.05.01 08:00 | close | 1038 | 0.10 | 1.65775 | 1.69579 | 1.64579 | 86.76 | 47658.31 |
3164 | 2023.05.01 08:00 | close | 1037 | 0.10 | 1.65775 | 1.69541 | 1.64541 | 84.28 | 47742.59 |
3165 | 2023.05.01 08:00 | close | 1036 | 0.10 | 1.65775 | 1.69622 | 1.64622 | 89.57 | 47832.15 |
3166 | 2023.05.01 10:00 | buy | 1056 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
3167 | 2023.05.01 10:00 | modify | 1056 | 0.10 | 1.65794 | 1.63294 | 1.68294 | ||
3168 | 2023.05.01 11:00 | buy | 1057 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
3169 | 2023.05.01 11:00 | modify | 1057 | 0.10 | 1.65803 | 1.63303 | 1.68303 | ||
3170 | 2023.05.01 12:00 | buy | 1058 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
3171 | 2023.05.01 12:00 | modify | 1058 | 0.10 | 1.66007 | 1.63507 | 1.68507 | ||
3172 | 2023.05.01 13:00 | buy | 1059 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
3173 | 2023.05.01 13:00 | modify | 1059 | 0.10 | 1.65664 | 1.63164 | 1.68164 | ||
3174 | 2023.05.01 14:00 | buy | 1060 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
3175 | 2023.05.01 14:00 | modify | 1060 | 0.10 | 1.65405 | 1.62905 | 1.67905 | ||
3176 | 2023.05.01 15:00 | buy | 1061 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
3177 | 2023.05.01 15:00 | modify | 1061 | 0.10 | 1.65210 | 1.62710 | 1.67710 | ||
3178 | 2023.05.01 16:00 | buy | 1062 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
3179 | 2023.05.01 16:00 | modify | 1062 | 0.10 | 1.65351 | 1.62851 | 1.67851 | ||
3180 | 2023.05.01 17:00 | buy | 1063 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
3181 | 2023.05.01 17:00 | modify | 1063 | 0.10 | 1.65304 | 1.62804 | 1.67804 | ||
3182 | 2023.05.01 18:00 | buy | 1064 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
3183 | 2023.05.01 18:00 | modify | 1064 | 0.10 | 1.65378 | 1.62878 | 1.67878 | ||
3184 | 2023.05.01 19:00 | buy | 1065 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
3185 | 2023.05.01 19:00 | modify | 1065 | 0.10 | 1.65477 | 1.62977 | 1.67977 | ||
3186 | 2023.05.01 20:00 | buy | 1066 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
3187 | 2023.05.01 20:00 | modify | 1066 | 0.10 | 1.65567 | 1.63067 | 1.68067 | ||
3188 | 2023.05.01 21:00 | buy | 1067 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
3189 | 2023.05.01 21:00 | modify | 1067 | 0.10 | 1.65494 | 1.62994 | 1.67994 | ||
3190 | 2023.05.01 22:00 | buy | 1068 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
3191 | 2023.05.01 22:00 | modify | 1068 | 0.10 | 1.65598 | 1.63098 | 1.68098 | ||
3192 | 2023.05.01 23:00 | buy | 1069 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
3193 | 2023.05.01 23:00 | modify | 1069 | 0.10 | 1.65581 | 1.63081 | 1.68081 | ||
3194 | 2023.05.02 00:00 | buy | 1070 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
3195 | 2023.05.02 00:00 | modify | 1070 | 0.10 | 1.65649 | 1.63149 | 1.68149 | ||
3196 | 2023.05.02 01:00 | buy | 1071 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
3197 | 2023.05.02 01:00 | modify | 1071 | 0.10 | 1.65820 | 1.63320 | 1.68320 | ||
3198 | 2023.05.02 02:00 | buy | 1072 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
3199 | 2023.05.02 02:00 | modify | 1072 | 0.10 | 1.65662 | 1.63162 | 1.68162 | ||
3200 | 2023.05.02 03:00 | buy | 1073 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
3201 | 2023.05.02 03:00 | modify | 1073 | 0.10 | 1.65683 | 1.63183 | 1.68183 | ||
3202 | 2023.05.02 04:00 | buy | 1074 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
3203 | 2023.05.02 04:00 | modify | 1074 | 0.10 | 1.65715 | 1.63215 | 1.68215 | ||
3204 | 2023.05.02 08:00 | buy | 1075 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
3205 | 2023.05.02 08:00 | modify | 1075 | 0.10 | 1.63957 | 1.61457 | 1.66457 | ||
3206 | 2023.05.03 11:00 | close | 1075 | 0.10 | 1.65570 | 1.61457 | 1.66457 | 104.78 | 47936.93 |
3207 | 2023.05.03 11:00 | close | 1074 | 0.10 | 1.65570 | 1.63215 | 1.68215 | -10.11 | 47926.82 |
3208 | 2023.05.03 11:00 | close | 1073 | 0.10 | 1.65570 | 1.63183 | 1.68183 | -8.02 | 47918.79 |
3209 | 2023.05.03 11:00 | close | 1072 | 0.10 | 1.65570 | 1.63162 | 1.68162 | -6.64 | 47912.15 |
3210 | 2023.05.03 11:00 | close | 1071 | 0.10 | 1.65570 | 1.63320 | 1.68320 | -16.97 | 47895.17 |
3211 | 2023.05.03 11:00 | close | 1070 | 0.10 | 1.65570 | 1.63149 | 1.68149 | -5.79 | 47889.38 |
3212 | 2023.05.03 11:00 | close | 1069 | 0.10 | 1.65570 | 1.63081 | 1.68081 | -1.99 | 47887.39 |
3213 | 2023.05.03 11:00 | close | 1068 | 0.10 | 1.65570 | 1.63098 | 1.68098 | -3.10 | 47884.30 |
3214 | 2023.05.03 11:00 | close | 1067 | 0.10 | 1.65570 | 1.62994 | 1.67994 | 3.70 | 47888.00 |
3215 | 2023.05.03 11:00 | close | 1066 | 0.10 | 1.65570 | 1.63067 | 1.68067 | -1.08 | 47886.92 |
3216 | 2023.05.03 11:00 | close | 1065 | 0.10 | 1.65570 | 1.62977 | 1.67977 | 4.81 | 47891.73 |
3217 | 2023.05.03 11:00 | close | 1064 | 0.10 | 1.65570 | 1.62878 | 1.67878 | 11.28 | 47903.01 |
3218 | 2023.05.03 11:00 | close | 1063 | 0.10 | 1.65570 | 1.62804 | 1.67804 | 16.11 | 47919.13 |
3219 | 2023.05.03 11:00 | close | 1062 | 0.10 | 1.65570 | 1.62851 | 1.67851 | 13.04 | 47932.17 |
3220 | 2023.05.03 11:00 | close | 1061 | 0.10 | 1.65570 | 1.62710 | 1.67710 | 22.26 | 47954.43 |
3221 | 2023.05.03 11:00 | close | 1060 | 0.10 | 1.65570 | 1.62905 | 1.67905 | 9.51 | 47963.94 |
3222 | 2023.05.03 11:00 | close | 1059 | 0.10 | 1.65570 | 1.63164 | 1.68164 | -7.42 | 47956.53 |
3223 | 2023.05.03 11:00 | close | 1058 | 0.10 | 1.65570 | 1.63507 | 1.68507 | -29.83 | 47926.70 |
3224 | 2023.05.03 11:00 | close | 1057 | 0.10 | 1.65570 | 1.63303 | 1.68303 | -16.50 | 47910.20 |
3225 | 2023.05.03 11:00 | close | 1056 | 0.10 | 1.65570 | 1.63294 | 1.68294 | -15.91 | 47894.29 |
3226 | 2023.05.03 12:00 | sell | 1076 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
3227 | 2023.05.03 12:00 | modify | 1076 | 0.10 | 1.65646 | 1.68146 | 1.63146 | ||
3228 | 2023.05.03 13:00 | sell | 1077 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
3229 | 2023.05.03 13:00 | modify | 1077 | 0.10 | 1.65848 | 1.68348 | 1.63348 | ||
3230 | 2023.05.03 14:00 | sell | 1078 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
3231 | 2023.05.03 14:00 | modify | 1078 | 0.10 | 1.65613 | 1.68113 | 1.63113 | ||
3232 | 2023.05.03 15:00 | sell | 1079 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
3233 | 2023.05.03 15:00 | modify | 1079 | 0.10 | 1.65646 | 1.68146 | 1.63146 | ||
3234 | 2023.05.03 16:00 | sell | 1080 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
3235 | 2023.05.03 16:00 | modify | 1080 | 0.10 | 1.65522 | 1.68022 | 1.63022 | ||
3236 | 2023.05.03 17:00 | sell | 1081 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
3237 | 2023.05.03 17:00 | modify | 1081 | 0.10 | 1.65343 | 1.67843 | 1.62843 | ||
3238 | 2023.05.03 18:00 | sell | 1082 | 0.10 | 1.65372 | 0.00000 | 0.00000 | ||
3239 | 2023.05.03 18:00 | modify | 1082 | 0.10 | 1.65372 | 1.67872 | 1.62872 | ||
3240 | 2023.05.03 19:00 | sell | 1083 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
3241 | 2023.05.03 19:00 | modify | 1083 | 0.10 | 1.65400 | 1.67900 | 1.62900 | ||
3242 | 2023.05.03 20:00 | sell | 1084 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
3243 | 2023.05.03 20:00 | modify | 1084 | 0.10 | 1.65735 | 1.68235 | 1.63235 | ||
3244 | 2023.05.03 21:00 | sell | 1085 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
3245 | 2023.05.03 21:00 | modify | 1085 | 0.10 | 1.65395 | 1.67895 | 1.62895 | ||
3246 | 2023.05.04 01:00 | sell | 1086 | 0.10 | 1.66533 | 0.00000 | 0.00000 | ||
3247 | 2023.05.04 01:00 | modify | 1086 | 0.10 | 1.66533 | 1.69033 | 1.64033 | ||
3248 | 2023.05.04 19:00 | buy | 1087 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
3249 | 2023.05.04 19:00 | modify | 1087 | 0.10 | 1.64538 | 1.62038 | 1.67038 | ||
3250 | 2023.05.04 19:00 | close | 1086 | 0.10 | 1.64538 | 1.69033 | 1.64033 | 130.40 | 48024.69 |
3251 | 2023.05.04 19:00 | close | 1085 | 0.10 | 1.64538 | 1.67895 | 1.62895 | 56.92 | 48081.61 |
3252 | 2023.05.04 19:00 | close | 1084 | 0.10 | 1.64538 | 1.68235 | 1.63235 | 79.15 | 48160.76 |
3253 | 2023.05.04 19:00 | close | 1083 | 0.10 | 1.64538 | 1.67900 | 1.62900 | 57.25 | 48218.01 |
3254 | 2023.05.04 19:00 | close | 1082 | 0.10 | 1.64538 | 1.67872 | 1.62872 | 55.42 | 48273.43 |
3255 | 2023.05.04 19:00 | close | 1081 | 0.10 | 1.64538 | 1.67843 | 1.62843 | 53.53 | 48326.96 |
3256 | 2023.05.04 19:00 | close | 1080 | 0.10 | 1.64538 | 1.68022 | 1.63022 | 65.23 | 48392.19 |
3257 | 2023.05.04 19:00 | close | 1079 | 0.10 | 1.64538 | 1.68146 | 1.63146 | 73.33 | 48465.52 |
3258 | 2023.05.04 19:00 | close | 1078 | 0.10 | 1.64538 | 1.68113 | 1.63113 | 71.17 | 48536.69 |
3259 | 2023.05.04 19:00 | close | 1077 | 0.10 | 1.64538 | 1.68348 | 1.63348 | 86.54 | 48623.23 |
3260 | 2023.05.04 19:00 | close | 1076 | 0.10 | 1.64538 | 1.68146 | 1.63146 | 73.33 | 48696.56 |
3261 | 2023.05.04 20:00 | buy | 1088 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
3262 | 2023.05.04 20:00 | modify | 1088 | 0.10 | 1.64654 | 1.62154 | 1.67154 | ||
3263 | 2023.05.04 21:00 | buy | 1089 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
3264 | 2023.05.04 21:00 | modify | 1089 | 0.10 | 1.64443 | 1.61943 | 1.66943 | ||
3265 | 2023.05.04 22:00 | buy | 1090 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
3266 | 2023.05.04 22:00 | modify | 1090 | 0.10 | 1.64559 | 1.62059 | 1.67059 | ||
3267 | 2023.05.04 23:00 | buy | 1091 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
3268 | 2023.05.04 23:00 | modify | 1091 | 0.10 | 1.64538 | 1.62038 | 1.67038 | ||
3269 | 2023.05.05 00:00 | buy | 1092 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
3270 | 2023.05.05 00:00 | modify | 1092 | 0.10 | 1.64643 | 1.62143 | 1.67143 | ||
3271 | 2023.05.05 01:00 | buy | 1093 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
3272 | 2023.05.05 01:00 | modify | 1093 | 0.10 | 1.64448 | 1.61948 | 1.66948 | ||
3273 | 2023.05.05 02:00 | buy | 1094 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
3274 | 2023.05.05 02:00 | modify | 1094 | 0.10 | 1.64439 | 1.61939 | 1.66939 | ||
3275 | 2023.05.05 03:00 | buy | 1095 | 0.10 | 1.64146 | 0.00000 | 0.00000 | ||
3276 | 2023.05.05 03:00 | modify | 1095 | 0.10 | 1.64146 | 1.61646 | 1.66646 | ||
3277 | 2023.05.05 09:00 | buy | 1096 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
3278 | 2023.05.05 09:00 | modify | 1096 | 0.10 | 1.63904 | 1.61404 | 1.66404 | ||
3279 | 2023.05.05 10:00 | buy | 1097 | 0.10 | 1.63936 | 0.00000 | 0.00000 | ||
3280 | 2023.05.05 10:00 | modify | 1097 | 0.10 | 1.63936 | 1.61436 | 1.66436 | ||
3281 | 2023.05.05 11:00 | buy | 1098 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
3282 | 2023.05.05 11:00 | modify | 1098 | 0.10 | 1.63850 | 1.61350 | 1.66350 | ||
3283 | 2023.05.05 12:00 | buy | 1099 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
3284 | 2023.05.05 12:00 | modify | 1099 | 0.10 | 1.63785 | 1.61285 | 1.66285 | ||
3285 | 2023.05.05 16:00 | buy | 1100 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
3286 | 2023.05.05 16:00 | modify | 1100 | 0.10 | 1.63450 | 1.60950 | 1.65950 | ||
3287 | 2023.05.05 17:00 | buy | 1101 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
3288 | 2023.05.05 17:00 | modify | 1101 | 0.10 | 1.63389 | 1.60889 | 1.65889 | ||
3289 | 2023.05.05 18:00 | buy | 1102 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
3290 | 2023.05.05 18:00 | modify | 1102 | 0.10 | 1.63231 | 1.60731 | 1.65731 | ||
3291 | 2023.05.05 19:00 | buy | 1103 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
3292 | 2023.05.05 19:00 | modify | 1103 | 0.10 | 1.63268 | 1.60768 | 1.65768 | ||
3293 | 2023.05.05 20:00 | buy | 1104 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
3294 | 2023.05.05 20:00 | modify | 1104 | 0.10 | 1.63276 | 1.60776 | 1.65776 | ||
3295 | 2023.05.07 21:00 | buy | 1105 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
3296 | 2023.05.07 21:00 | modify | 1105 | 0.10 | 1.63201 | 1.60701 | 1.65701 | ||
3297 | 2023.05.07 22:00 | buy | 1106 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
3298 | 2023.05.07 22:00 | modify | 1106 | 0.10 | 1.63276 | 1.60776 | 1.65776 | ||
3299 | 2023.05.08 15:00 | s/l | 1088 | 0.10 | 1.62154 | 1.62154 | 1.67154 | -164.66 | 48531.90 |
3300 | 2023.05.08 15:00 | s/l | 1092 | 0.10 | 1.62143 | 1.62143 | 1.67143 | -164.02 | 48367.88 |
3301 | 2023.05.08 16:00 | buy | 1107 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
3302 | 2023.05.08 16:00 | modify | 1107 | 0.10 | 1.62296 | 1.59796 | 1.64796 | ||
3303 | 2023.05.08 17:00 | buy | 1108 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
3304 | 2023.05.08 17:00 | modify | 1108 | 0.10 | 1.62441 | 1.59941 | 1.64941 | ||
3305 | 2023.05.09 01:00 | s/l | 1087 | 0.10 | 1.62038 | 1.62038 | 1.67038 | -165.29 | 48202.59 |
3306 | 2023.05.09 01:00 | s/l | 1090 | 0.10 | 1.62059 | 1.62059 | 1.67059 | -165.29 | 48037.30 |
3307 | 2023.05.09 01:00 | s/l | 1091 | 0.10 | 1.62038 | 1.62038 | 1.67038 | -165.29 | 47872.01 |
3308 | 2023.05.09 01:00 | buy | 1109 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
3309 | 2023.05.09 01:00 | modify | 1109 | 0.10 | 1.62235 | 1.59735 | 1.64735 | ||
3310 | 2023.05.09 02:00 | buy | 1110 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
3311 | 2023.05.09 02:00 | modify | 1110 | 0.10 | 1.62191 | 1.59691 | 1.64691 | ||
3312 | 2023.05.09 03:00 | buy | 1111 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
3313 | 2023.05.09 03:00 | modify | 1111 | 0.10 | 1.62136 | 1.59636 | 1.64636 | ||
3314 | 2023.05.09 22:00 | s/l | 1089 | 0.10 | 1.61943 | 1.61943 | 1.66943 | -165.29 | 47706.71 |
3315 | 2023.05.09 22:00 | s/l | 1093 | 0.10 | 1.61948 | 1.61948 | 1.66948 | -164.65 | 47542.07 |
3316 | 2023.05.09 22:00 | s/l | 1094 | 0.10 | 1.61939 | 1.61939 | 1.66939 | -164.66 | 47377.41 |
3317 | 2023.05.09 22:00 | buy | 1112 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
3318 | 2023.05.09 22:00 | modify | 1112 | 0.10 | 1.61968 | 1.59468 | 1.64468 | ||
3319 | 2023.05.09 23:00 | buy | 1113 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
3320 | 2023.05.09 23:00 | modify | 1113 | 0.10 | 1.62159 | 1.59659 | 1.64659 | ||
3321 | 2023.05.10 00:00 | buy | 1114 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
3322 | 2023.05.10 00:00 | modify | 1114 | 0.10 | 1.62068 | 1.59568 | 1.64568 | ||
3323 | 2023.05.10 13:00 | s/l | 1095 | 0.10 | 1.61646 | 1.61646 | 1.66646 | -165.29 | 47212.12 |
3324 | 2023.05.10 13:00 | s/l | 1096 | 0.10 | 1.61404 | 1.61404 | 1.66404 | -165.28 | 47046.84 |
3325 | 2023.05.10 13:00 | s/l | 1097 | 0.10 | 1.61436 | 1.61436 | 1.66436 | -165.28 | 46881.55 |
3326 | 2023.05.10 14:00 | buy | 1115 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
3327 | 2023.05.10 14:00 | modify | 1115 | 0.10 | 1.62099 | 1.59599 | 1.64599 | ||
3328 | 2023.05.10 15:00 | buy | 1116 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
3329 | 2023.05.10 15:00 | modify | 1116 | 0.10 | 1.62363 | 1.59863 | 1.64863 | ||
3330 | 2023.05.10 16:00 | buy | 1117 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
3331 | 2023.05.10 16:00 | modify | 1117 | 0.10 | 1.62198 | 1.59698 | 1.64698 | ||
3332 | 2023.05.11 19:00 | close | 1117 | 0.10 | 1.62955 | 1.59698 | 1.64698 | 47.57 | 46929.12 |
3333 | 2023.05.11 19:00 | close | 1116 | 0.10 | 1.62955 | 1.59863 | 1.64863 | 36.79 | 46965.91 |
3334 | 2023.05.11 19:00 | close | 1115 | 0.10 | 1.62955 | 1.59599 | 1.64599 | 54.04 | 47019.95 |
3335 | 2023.05.11 19:00 | close | 1114 | 0.10 | 1.62955 | 1.59568 | 1.64568 | 56.07 | 47076.02 |
3336 | 2023.05.11 19:00 | close | 1113 | 0.10 | 1.62955 | 1.59659 | 1.64659 | 49.48 | 47125.50 |
3337 | 2023.05.11 19:00 | close | 1112 | 0.10 | 1.62955 | 1.59468 | 1.64468 | 61.96 | 47187.47 |
3338 | 2023.05.11 19:00 | close | 1111 | 0.10 | 1.62955 | 1.59636 | 1.64636 | 50.98 | 47238.45 |
3339 | 2023.05.11 19:00 | close | 1110 | 0.10 | 1.62955 | 1.59691 | 1.64691 | 47.39 | 47285.85 |
3340 | 2023.05.11 19:00 | close | 1109 | 0.10 | 1.62955 | 1.59735 | 1.64735 | 44.51 | 47330.36 |
3341 | 2023.05.11 19:00 | close | 1108 | 0.10 | 1.62955 | 1.59941 | 1.64941 | 30.42 | 47360.78 |
3342 | 2023.05.11 19:00 | close | 1107 | 0.10 | 1.62955 | 1.59796 | 1.64796 | 39.90 | 47400.68 |
3343 | 2023.05.11 19:00 | close | 1106 | 0.10 | 1.62955 | 1.60776 | 1.65776 | -24.78 | 47375.90 |
3344 | 2023.05.11 19:00 | close | 1105 | 0.10 | 1.62955 | 1.60701 | 1.65701 | -19.88 | 47356.01 |
3345 | 2023.05.11 19:00 | close | 1104 | 0.10 | 1.62955 | 1.60776 | 1.65776 | -24.78 | 47331.23 |
3346 | 2023.05.11 19:00 | close | 1103 | 0.10 | 1.62955 | 1.60768 | 1.65768 | -24.26 | 47306.97 |
3347 | 2023.05.11 19:00 | close | 1102 | 0.10 | 1.62955 | 1.60731 | 1.65731 | -21.84 | 47285.12 |
3348 | 2023.05.11 19:00 | close | 1101 | 0.10 | 1.62955 | 1.60889 | 1.65889 | -32.16 | 47252.96 |
3349 | 2023.05.11 19:00 | close | 1100 | 0.10 | 1.62955 | 1.60950 | 1.65950 | -36.15 | 47216.81 |
3350 | 2023.05.11 19:00 | close | 1099 | 0.10 | 1.62955 | 1.61285 | 1.66285 | -58.04 | 47158.76 |
3351 | 2023.05.11 19:00 | close | 1098 | 0.10 | 1.62955 | 1.61350 | 1.66350 | -62.29 | 47096.47 |
3352 | 2023.05.11 20:00 | sell | 1118 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
3353 | 2023.05.11 20:00 | modify | 1118 | 0.10 | 1.62892 | 1.65392 | 1.60392 | ||
3354 | 2023.05.11 21:00 | sell | 1119 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
3355 | 2023.05.11 21:00 | modify | 1119 | 0.10 | 1.62805 | 1.65305 | 1.60305 | ||
3356 | 2023.05.11 22:00 | sell | 1120 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
3357 | 2023.05.11 22:00 | modify | 1120 | 0.10 | 1.62848 | 1.65348 | 1.60348 | ||
3358 | 2023.05.11 23:00 | sell | 1121 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
3359 | 2023.05.11 23:00 | modify | 1121 | 0.10 | 1.62886 | 1.65386 | 1.60386 | ||
3360 | 2023.05.15 09:00 | close | 1121 | 0.10 | 1.62628 | 1.65386 | 1.60386 | 17.48 | 47113.95 |
3361 | 2023.05.15 09:00 | close | 1120 | 0.10 | 1.62628 | 1.65348 | 1.60348 | 15.00 | 47128.94 |
3362 | 2023.05.15 09:00 | close | 1119 | 0.10 | 1.62628 | 1.65305 | 1.60305 | 12.18 | 47141.12 |
3363 | 2023.05.15 09:00 | close | 1118 | 0.10 | 1.62628 | 1.65392 | 1.60392 | 17.87 | 47158.99 |
3364 | 2023.05.15 11:00 | buy | 1122 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
3365 | 2023.05.15 11:00 | modify | 1122 | 0.10 | 1.62698 | 1.60198 | 1.65198 | ||
3366 | 2023.05.15 12:00 | buy | 1123 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
3367 | 2023.05.15 12:00 | modify | 1123 | 0.10 | 1.62631 | 1.60131 | 1.65131 | ||
3368 | 2023.05.15 13:00 | buy | 1124 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
3369 | 2023.05.15 13:00 | modify | 1124 | 0.10 | 1.62714 | 1.60214 | 1.65214 | ||
3370 | 2023.05.15 14:00 | buy | 1125 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
3371 | 2023.05.15 14:00 | modify | 1125 | 0.10 | 1.62777 | 1.60277 | 1.65277 | ||
3372 | 2023.05.15 15:00 | buy | 1126 | 0.10 | 1.62519 | 0.00000 | 0.00000 | ||
3373 | 2023.05.15 15:00 | modify | 1126 | 0.10 | 1.62519 | 1.60019 | 1.65019 | ||
3374 | 2023.05.15 16:00 | buy | 1127 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
3375 | 2023.05.15 16:00 | modify | 1127 | 0.10 | 1.62376 | 1.59876 | 1.64876 | ||
3376 | 2023.05.15 17:00 | buy | 1128 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
3377 | 2023.05.15 17:00 | modify | 1128 | 0.10 | 1.62212 | 1.59712 | 1.64712 | ||
3378 | 2023.05.15 18:00 | buy | 1129 | 0.10 | 1.62305 | 0.00000 | 0.00000 | ||
3379 | 2023.05.15 18:00 | modify | 1129 | 0.10 | 1.62305 | 1.59805 | 1.64805 | ||
3380 | 2023.05.15 19:00 | buy | 1130 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
3381 | 2023.05.15 19:00 | modify | 1130 | 0.10 | 1.62324 | 1.59824 | 1.64824 | ||
3382 | 2023.05.15 20:00 | buy | 1131 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
3383 | 2023.05.15 20:00 | modify | 1131 | 0.10 | 1.62296 | 1.59796 | 1.64796 | ||
3384 | 2023.05.15 21:00 | buy | 1132 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
3385 | 2023.05.15 21:00 | modify | 1132 | 0.10 | 1.62290 | 1.59790 | 1.64790 | ||
3386 | 2023.05.15 22:00 | buy | 1133 | 0.10 | 1.62362 | 0.00000 | 0.00000 | ||
3387 | 2023.05.15 22:00 | modify | 1133 | 0.10 | 1.62362 | 1.59862 | 1.64862 | ||
3388 | 2023.05.15 23:00 | buy | 1134 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
3389 | 2023.05.15 23:00 | modify | 1134 | 0.10 | 1.62275 | 1.59775 | 1.64775 | ||
3390 | 2023.05.16 00:00 | buy | 1135 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
3391 | 2023.05.16 00:00 | modify | 1135 | 0.10 | 1.62273 | 1.59773 | 1.64773 | ||
3392 | 2023.05.16 01:00 | buy | 1136 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
3393 | 2023.05.16 01:00 | modify | 1136 | 0.10 | 1.62286 | 1.59786 | 1.64786 | ||
3394 | 2023.05.16 02:00 | buy | 1137 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
3395 | 2023.05.16 02:00 | modify | 1137 | 0.10 | 1.62315 | 1.59815 | 1.64815 | ||
3396 | 2023.05.16 03:00 | buy | 1138 | 0.10 | 1.62699 | 0.00000 | 0.00000 | ||
3397 | 2023.05.16 03:00 | modify | 1138 | 0.10 | 1.62699 | 1.60199 | 1.65199 | ||
3398 | 2023.05.16 04:00 | buy | 1139 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
3399 | 2023.05.16 04:00 | modify | 1139 | 0.10 | 1.62583 | 1.60083 | 1.65083 | ||
3400 | 2023.05.16 05:00 | buy | 1140 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
3401 | 2023.05.16 05:00 | modify | 1140 | 0.10 | 1.62619 | 1.60119 | 1.65119 | ||
3402 | 2023.05.16 06:00 | buy | 1141 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
3403 | 2023.05.16 06:00 | modify | 1141 | 0.10 | 1.62948 | 1.60448 | 1.65448 | ||
3404 | 2023.05.24 09:00 | close | 1141 | 0.10 | 1.63789 | 1.60448 | 1.65448 | 49.90 | 47208.89 |
3405 | 2023.05.24 09:00 | close | 1140 | 0.10 | 1.63789 | 1.60119 | 1.65119 | 71.40 | 47280.29 |
3406 | 2023.05.24 09:00 | close | 1139 | 0.10 | 1.63789 | 1.60083 | 1.65083 | 73.75 | 47354.03 |
3407 | 2023.05.24 09:00 | close | 1138 | 0.10 | 1.63789 | 1.60199 | 1.65199 | 66.17 | 47420.20 |
3408 | 2023.05.24 09:00 | close | 1137 | 0.10 | 1.63789 | 1.59815 | 1.64815 | 91.27 | 47511.47 |
3409 | 2023.05.24 09:00 | close | 1136 | 0.10 | 1.63789 | 1.59786 | 1.64786 | 93.16 | 47604.63 |
3410 | 2023.05.24 09:00 | close | 1135 | 0.10 | 1.63789 | 1.59773 | 1.64773 | 94.01 | 47698.64 |
3411 | 2023.05.24 09:00 | close | 1134 | 0.10 | 1.63789 | 1.59775 | 1.64775 | 93.25 | 47791.89 |
3412 | 2023.05.24 09:00 | close | 1133 | 0.10 | 1.63789 | 1.59862 | 1.64862 | 87.56 | 47879.44 |
3413 | 2023.05.24 09:00 | close | 1132 | 0.10 | 1.63789 | 1.59790 | 1.64790 | 92.27 | 47971.71 |
3414 | 2023.05.24 09:00 | close | 1131 | 0.10 | 1.63789 | 1.59796 | 1.64796 | 91.88 | 48063.58 |
3415 | 2023.05.24 09:00 | close | 1130 | 0.10 | 1.63789 | 1.59824 | 1.64824 | 90.05 | 48153.63 |
3416 | 2023.05.24 09:00 | close | 1129 | 0.10 | 1.63789 | 1.59805 | 1.64805 | 91.29 | 48244.91 |
3417 | 2023.05.24 09:00 | close | 1128 | 0.10 | 1.63789 | 1.59712 | 1.64712 | 97.37 | 48342.28 |
3418 | 2023.05.24 09:00 | close | 1127 | 0.10 | 1.63789 | 1.59876 | 1.64876 | 86.65 | 48428.92 |
3419 | 2023.05.24 09:00 | close | 1126 | 0.10 | 1.63789 | 1.60019 | 1.65019 | 77.30 | 48506.22 |
3420 | 2023.05.24 09:00 | close | 1125 | 0.10 | 1.63789 | 1.60277 | 1.65277 | 60.44 | 48566.65 |
3421 | 2023.05.24 09:00 | close | 1124 | 0.10 | 1.63789 | 1.60214 | 1.65214 | 64.56 | 48631.21 |
3422 | 2023.05.24 09:00 | close | 1123 | 0.10 | 1.63789 | 1.60131 | 1.65131 | 69.98 | 48701.18 |
3423 | 2023.05.24 09:00 | close | 1122 | 0.10 | 1.63789 | 1.60198 | 1.65198 | 65.60 | 48766.78 |
3424 | 2023.05.24 12:00 | sell | 1142 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
3425 | 2023.05.24 12:00 | modify | 1142 | 0.10 | 1.63909 | 1.66409 | 1.61409 | ||
3426 | 2023.05.24 13:00 | sell | 1143 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
3427 | 2023.05.24 13:00 | modify | 1143 | 0.10 | 1.64160 | 1.66660 | 1.61660 | ||
3428 | 2023.05.24 16:00 | sell | 1144 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
3429 | 2023.05.24 16:00 | modify | 1144 | 0.10 | 1.64497 | 1.66997 | 1.61997 | ||
3430 | 2023.05.24 17:00 | sell | 1145 | 0.10 | 1.64517 | 0.00000 | 0.00000 | ||
3431 | 2023.05.24 17:00 | modify | 1145 | 0.10 | 1.64517 | 1.67017 | 1.62017 | ||
3432 | 2023.05.24 18:00 | sell | 1146 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
3433 | 2023.05.24 18:00 | modify | 1146 | 0.10 | 1.64401 | 1.66901 | 1.61901 | ||
3434 | 2023.05.24 19:00 | sell | 1147 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
3435 | 2023.05.24 19:00 | modify | 1147 | 0.10 | 1.64489 | 1.66989 | 1.61989 | ||
3436 | 2023.05.24 20:00 | sell | 1148 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
3437 | 2023.05.24 20:00 | modify | 1148 | 0.10 | 1.64381 | 1.66881 | 1.61881 | ||
3438 | 2023.05.24 21:00 | sell | 1149 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
3439 | 2023.05.24 21:00 | modify | 1149 | 0.10 | 1.64207 | 1.66707 | 1.61707 | ||
3440 | 2023.05.24 22:00 | sell | 1150 | 0.10 | 1.64214 | 0.00000 | 0.00000 | ||
3441 | 2023.05.24 22:00 | modify | 1150 | 0.10 | 1.64214 | 1.66714 | 1.61714 | ||
3442 | 2023.05.24 23:00 | sell | 1151 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
3443 | 2023.05.24 23:00 | modify | 1151 | 0.10 | 1.64313 | 1.66813 | 1.61813 | ||
3444 | 2023.05.25 00:00 | sell | 1152 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
3445 | 2023.05.25 00:00 | modify | 1152 | 0.10 | 1.64366 | 1.66866 | 1.61866 | ||
3446 | 2023.05.25 01:00 | sell | 1153 | 0.10 | 1.64342 | 0.00000 | 0.00000 | ||
3447 | 2023.05.25 01:00 | modify | 1153 | 0.10 | 1.64342 | 1.66842 | 1.61842 | ||
3448 | 2023.05.25 02:00 | sell | 1154 | 0.10 | 1.64461 | 0.00000 | 0.00000 | ||
3449 | 2023.05.25 02:00 | modify | 1154 | 0.10 | 1.64461 | 1.66961 | 1.61961 | ||
3450 | 2023.05.25 03:00 | sell | 1155 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
3451 | 2023.05.25 03:00 | modify | 1155 | 0.10 | 1.64493 | 1.66993 | 1.61993 | ||
3452 | 2023.05.25 04:00 | sell | 1156 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
3453 | 2023.05.25 04:00 | modify | 1156 | 0.10 | 1.64469 | 1.66969 | 1.61969 | ||
3454 | 2023.05.25 05:00 | sell | 1157 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
3455 | 2023.05.25 05:00 | modify | 1157 | 0.10 | 1.64467 | 1.66967 | 1.61967 | ||
3456 | 2023.05.25 06:00 | sell | 1158 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
3457 | 2023.05.25 06:00 | modify | 1158 | 0.10 | 1.64523 | 1.67023 | 1.62023 | ||
3458 | 2023.05.25 07:00 | sell | 1159 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
3459 | 2023.05.25 07:00 | modify | 1159 | 0.10 | 1.64223 | 1.66723 | 1.61723 | ||
3460 | 2023.05.25 08:00 | sell | 1160 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
3461 | 2023.05.25 08:00 | modify | 1160 | 0.10 | 1.64131 | 1.66631 | 1.61631 | ||
3462 | 2023.05.25 09:00 | sell | 1161 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
3463 | 2023.05.25 09:00 | modify | 1161 | 0.10 | 1.64179 | 1.66679 | 1.61679 | ||
3464 | 2023.06.02 05:00 | close | 1161 | 0.10 | 1.62939 | 1.66679 | 1.61679 | 83.49 | 48850.26 |
3465 | 2023.06.02 05:00 | close | 1160 | 0.10 | 1.62939 | 1.66631 | 1.61631 | 80.35 | 48930.61 |
3466 | 2023.06.02 05:00 | close | 1159 | 0.10 | 1.62939 | 1.66723 | 1.61723 | 86.36 | 49016.97 |
3467 | 2023.06.02 05:00 | close | 1158 | 0.10 | 1.62939 | 1.67023 | 1.62023 | 105.97 | 49122.93 |
3468 | 2023.06.02 05:00 | close | 1157 | 0.10 | 1.62939 | 1.66967 | 1.61967 | 102.31 | 49225.24 |
3469 | 2023.06.02 05:00 | close | 1156 | 0.10 | 1.62939 | 1.66969 | 1.61969 | 102.45 | 49327.69 |
3470 | 2023.06.02 05:00 | close | 1155 | 0.10 | 1.62939 | 1.66993 | 1.61993 | 104.01 | 49431.69 |
3471 | 2023.06.02 05:00 | close | 1154 | 0.10 | 1.62939 | 1.66961 | 1.61961 | 101.92 | 49533.61 |
3472 | 2023.06.02 05:00 | close | 1153 | 0.10 | 1.62939 | 1.66842 | 1.61842 | 94.14 | 49627.75 |
3473 | 2023.06.02 05:00 | close | 1152 | 0.10 | 1.62939 | 1.66866 | 1.61866 | 95.71 | 49723.45 |
3474 | 2023.06.02 05:00 | close | 1151 | 0.10 | 1.62939 | 1.66813 | 1.61813 | 93.16 | 49816.61 |
3475 | 2023.06.02 05:00 | close | 1150 | 0.10 | 1.62939 | 1.66714 | 1.61714 | 86.69 | 49903.30 |
3476 | 2023.06.02 05:00 | close | 1149 | 0.10 | 1.62939 | 1.66707 | 1.61707 | 86.23 | 49989.52 |
3477 | 2023.06.02 05:00 | close | 1148 | 0.10 | 1.62939 | 1.66881 | 1.61881 | 97.60 | 50087.12 |
3478 | 2023.06.02 05:00 | close | 1147 | 0.10 | 1.62939 | 1.66989 | 1.61989 | 104.66 | 50191.78 |
3479 | 2023.06.02 05:00 | close | 1146 | 0.10 | 1.62939 | 1.66901 | 1.61901 | 98.91 | 50290.68 |
3480 | 2023.06.02 05:00 | close | 1145 | 0.10 | 1.62939 | 1.67017 | 1.62017 | 106.49 | 50397.17 |
3481 | 2023.06.02 05:00 | close | 1144 | 0.10 | 1.62939 | 1.66997 | 1.61997 | 105.19 | 50502.36 |
3482 | 2023.06.02 05:00 | close | 1143 | 0.10 | 1.62939 | 1.66660 | 1.61660 | 83.16 | 50585.51 |
3483 | 2023.06.02 05:00 | close | 1142 | 0.10 | 1.62939 | 1.66409 | 1.61409 | 66.75 | 50652.26 |
3484 | 2023.06.02 06:00 | buy | 1162 | 0.10 | 1.62931 | 0.00000 | 0.00000 | ||
3485 | 2023.06.02 06:00 | modify | 1162 | 0.10 | 1.62931 | 1.60431 | 1.65431 | ||
3486 | 2023.06.02 07:00 | buy | 1163 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
3487 | 2023.06.02 07:00 | modify | 1163 | 0.10 | 1.62900 | 1.60400 | 1.65400 | ||
3488 | 2023.06.02 08:00 | buy | 1164 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
3489 | 2023.06.02 08:00 | modify | 1164 | 0.10 | 1.62825 | 1.60325 | 1.65325 | ||
3490 | 2023.06.02 11:00 | buy | 1165 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
3491 | 2023.06.02 11:00 | modify | 1165 | 0.10 | 1.62541 | 1.60041 | 1.65041 | ||
3492 | 2023.06.02 12:00 | buy | 1166 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
3493 | 2023.06.02 12:00 | modify | 1166 | 0.10 | 1.62564 | 1.60064 | 1.65064 | ||
3494 | 2023.06.02 13:00 | buy | 1167 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
3495 | 2023.06.02 13:00 | modify | 1167 | 0.10 | 1.62331 | 1.59831 | 1.64831 | ||
3496 | 2023.06.02 18:00 | buy | 1168 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
3497 | 2023.06.02 18:00 | modify | 1168 | 0.10 | 1.62141 | 1.59641 | 1.64641 | ||
3498 | 2023.06.02 19:00 | buy | 1169 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
3499 | 2023.06.02 19:00 | modify | 1169 | 0.10 | 1.62045 | 1.59545 | 1.64545 | ||
3500 | 2023.06.02 20:00 | buy | 1170 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
3501 | 2023.06.02 20:00 | modify | 1170 | 0.10 | 1.62039 | 1.59539 | 1.64539 | ||
3502 | 2023.06.04 21:00 | buy | 1171 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
3503 | 2023.06.04 21:00 | modify | 1171 | 0.10 | 1.62035 | 1.59535 | 1.64535 | ||
3504 | 2023.06.04 22:00 | buy | 1172 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
3505 | 2023.06.04 22:00 | modify | 1172 | 0.10 | 1.62209 | 1.59709 | 1.64709 | ||
3506 | 2023.06.04 23:00 | buy | 1173 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
3507 | 2023.06.04 23:00 | modify | 1173 | 0.10 | 1.62151 | 1.59651 | 1.64651 | ||
3508 | 2023.06.05 00:00 | buy | 1174 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
3509 | 2023.06.05 00:00 | modify | 1174 | 0.10 | 1.62171 | 1.59671 | 1.64671 | ||
3510 | 2023.06.05 01:00 | buy | 1175 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
3511 | 2023.06.05 01:00 | modify | 1175 | 0.10 | 1.62121 | 1.59621 | 1.64621 | ||
3512 | 2023.06.05 02:00 | buy | 1176 | 0.10 | 1.62037 | 0.00000 | 0.00000 | ||
3513 | 2023.06.05 02:00 | modify | 1176 | 0.10 | 1.62037 | 1.59537 | 1.64537 | ||
3514 | 2023.06.05 03:00 | buy | 1177 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
3515 | 2023.06.05 03:00 | modify | 1177 | 0.10 | 1.62044 | 1.59544 | 1.64544 | ||
3516 | 2023.06.05 04:00 | buy | 1178 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
3517 | 2023.06.05 04:00 | modify | 1178 | 0.10 | 1.62016 | 1.59516 | 1.64516 | ||
3518 | 2023.06.05 05:00 | buy | 1179 | 0.10 | 1.62066 | 0.00000 | 0.00000 | ||
3519 | 2023.06.05 05:00 | modify | 1179 | 0.10 | 1.62066 | 1.59566 | 1.64566 | ||
3520 | 2023.06.05 06:00 | buy | 1180 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
3521 | 2023.06.05 06:00 | modify | 1180 | 0.10 | 1.62019 | 1.59519 | 1.64519 | ||
3522 | 2023.06.05 07:00 | buy | 1181 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
3523 | 2023.06.05 07:00 | modify | 1181 | 0.10 | 1.62171 | 1.59671 | 1.64671 | ||
3524 | 2023.06.06 08:00 | s/l | 1162 | 0.10 | 1.60431 | 1.60431 | 1.65431 | -164.65 | 50487.61 |
3525 | 2023.06.06 08:00 | s/l | 1163 | 0.10 | 1.60400 | 1.60400 | 1.65400 | -164.66 | 50322.95 |
3526 | 2023.06.06 12:00 | s/l | 1164 | 0.10 | 1.60325 | 1.60325 | 1.65325 | -164.66 | 50158.30 |
3527 | 2023.06.06 13:00 | buy | 1182 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
3528 | 2023.06.06 13:00 | modify | 1182 | 0.10 | 1.60444 | 1.57944 | 1.62944 | ||
3529 | 2023.06.06 14:00 | buy | 1183 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
3530 | 2023.06.06 14:00 | modify | 1183 | 0.10 | 1.60572 | 1.58072 | 1.63072 | ||
3531 | 2023.06.06 15:00 | buy | 1184 | 0.10 | 1.60481 | 0.00000 | 0.00000 | ||
3532 | 2023.06.06 15:00 | modify | 1184 | 0.10 | 1.60481 | 1.57981 | 1.62981 | ||
3533 | 2023.06.07 01:00 | s/l | 1165 | 0.10 | 1.60041 | 1.60041 | 1.65041 | -165.28 | 49993.01 |
3534 | 2023.06.07 01:00 | s/l | 1166 | 0.10 | 1.60064 | 1.60064 | 1.65064 | -165.29 | 49827.72 |
3535 | 2023.06.07 01:00 | buy | 1185 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
3536 | 2023.06.07 01:00 | modify | 1185 | 0.10 | 1.60165 | 1.57665 | 1.62665 | ||
3537 | 2023.06.07 02:00 | buy | 1186 | 0.10 | 1.60203 | 0.00000 | 0.00000 | ||
3538 | 2023.06.07 02:00 | modify | 1186 | 0.10 | 1.60203 | 1.57703 | 1.62703 | ||
3539 | 2023.06.07 09:00 | s/l | 1167 | 0.10 | 1.59831 | 1.59831 | 1.64831 | -165.28 | 49662.44 |
3540 | 2023.06.07 09:00 | buy | 1187 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
3541 | 2023.06.07 09:00 | modify | 1187 | 0.10 | 1.59857 | 1.57357 | 1.62357 | ||
3542 | 2023.06.09 15:00 | s/l | 1168 | 0.10 | 1.59641 | 1.59641 | 1.64641 | -167.82 | 49494.62 |
3543 | 2023.06.09 15:00 | s/l | 1169 | 0.10 | 1.59545 | 1.59545 | 1.64545 | -167.83 | 49326.80 |
3544 | 2023.06.09 15:00 | s/l | 1170 | 0.10 | 1.59539 | 1.59539 | 1.64539 | -167.83 | 49158.97 |
3545 | 2023.06.09 15:00 | s/l | 1171 | 0.10 | 1.59535 | 1.59535 | 1.64535 | -167.83 | 48991.14 |
3546 | 2023.06.09 15:00 | s/l | 1172 | 0.10 | 1.59709 | 1.59709 | 1.64709 | -167.83 | 48823.31 |
3547 | 2023.06.09 15:00 | s/l | 1173 | 0.10 | 1.59651 | 1.59651 | 1.64651 | -167.83 | 48655.49 |
3548 | 2023.06.09 15:00 | s/l | 1174 | 0.10 | 1.59671 | 1.59671 | 1.64671 | -167.18 | 48488.30 |
3549 | 2023.06.09 15:00 | s/l | 1175 | 0.10 | 1.59621 | 1.59621 | 1.64621 | -167.19 | 48321.11 |
3550 | 2023.06.09 15:00 | s/l | 1176 | 0.10 | 1.59537 | 1.59537 | 1.64537 | -167.19 | 48153.92 |
3551 | 2023.06.09 15:00 | s/l | 1177 | 0.10 | 1.59544 | 1.59544 | 1.64544 | -167.18 | 47986.73 |
3552 | 2023.06.09 15:00 | s/l | 1178 | 0.10 | 1.59516 | 1.59516 | 1.64516 | -167.18 | 47819.55 |
3553 | 2023.06.09 15:00 | s/l | 1179 | 0.10 | 1.59566 | 1.59566 | 1.64566 | -167.18 | 47652.37 |
3554 | 2023.06.09 15:00 | s/l | 1180 | 0.10 | 1.59519 | 1.59519 | 1.64519 | -167.19 | 47485.17 |
3555 | 2023.06.09 15:00 | s/l | 1181 | 0.10 | 1.59671 | 1.59671 | 1.64671 | -167.18 | 47317.99 |
3556 | 2023.06.11 23:00 | buy | 1188 | 0.10 | 1.59426 | 0.00000 | 0.00000 | ||
3557 | 2023.06.11 23:00 | modify | 1188 | 0.10 | 1.59426 | 1.56926 | 1.61926 | ||
3558 | 2023.06.12 00:00 | buy | 1189 | 0.10 | 1.59411 | 0.00000 | 0.00000 | ||
3559 | 2023.06.12 00:00 | modify | 1189 | 0.10 | 1.59411 | 1.56911 | 1.61911 | ||
3560 | 2023.06.12 01:00 | buy | 1190 | 0.10 | 1.59356 | 0.00000 | 0.00000 | ||
3561 | 2023.06.12 01:00 | modify | 1190 | 0.10 | 1.59356 | 1.56856 | 1.61856 | ||
3562 | 2023.06.12 02:00 | buy | 1191 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
3563 | 2023.06.12 02:00 | modify | 1191 | 0.10 | 1.59385 | 1.56885 | 1.61885 | ||
3564 | 2023.06.12 03:00 | buy | 1192 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
3565 | 2023.06.12 03:00 | modify | 1192 | 0.10 | 1.59435 | 1.56935 | 1.61935 | ||
3566 | 2023.06.12 04:00 | buy | 1193 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
3567 | 2023.06.12 04:00 | modify | 1193 | 0.10 | 1.59342 | 1.56842 | 1.61842 | ||
3568 | 2023.06.12 05:00 | buy | 1194 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
3569 | 2023.06.12 05:00 | modify | 1194 | 0.10 | 1.59409 | 1.56909 | 1.61909 | ||
3570 | 2023.06.12 06:00 | buy | 1195 | 0.10 | 1.59447 | 0.00000 | 0.00000 | ||
3571 | 2023.06.12 06:00 | modify | 1195 | 0.10 | 1.59447 | 1.56947 | 1.61947 | ||
3572 | 2023.06.12 07:00 | buy | 1196 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
3573 | 2023.06.12 07:00 | modify | 1196 | 0.10 | 1.59271 | 1.56771 | 1.61771 | ||
3574 | 2023.06.12 08:00 | buy | 1197 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
3575 | 2023.06.12 08:00 | modify | 1197 | 0.10 | 1.59292 | 1.56792 | 1.61792 | ||
3576 | 2023.06.12 09:00 | buy | 1198 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
3577 | 2023.06.12 09:00 | modify | 1198 | 0.10 | 1.59173 | 1.56673 | 1.61673 | ||
3578 | 2023.06.12 10:00 | buy | 1199 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
3579 | 2023.06.12 10:00 | modify | 1199 | 0.10 | 1.59409 | 1.56909 | 1.61909 | ||
3580 | 2023.06.12 11:00 | buy | 1200 | 0.10 | 1.59242 | 0.00000 | 0.00000 | ||
3581 | 2023.06.12 11:00 | modify | 1200 | 0.10 | 1.59242 | 1.56742 | 1.61742 | ||
3582 | 2023.06.12 12:00 | buy | 1201 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
3583 | 2023.06.12 12:00 | modify | 1201 | 0.10 | 1.59278 | 1.56778 | 1.61778 | ||
3584 | 2023.06.13 04:00 | close | 1201 | 0.10 | 1.59328 | 1.56778 | 1.61778 | 2.64 | 47320.63 |
3585 | 2023.06.13 04:00 | close | 1200 | 0.10 | 1.59328 | 1.56742 | 1.61742 | 4.99 | 47325.61 |
3586 | 2023.06.13 04:00 | close | 1199 | 0.10 | 1.59328 | 1.56909 | 1.61909 | -5.93 | 47319.68 |
3587 | 2023.06.13 04:00 | close | 1198 | 0.10 | 1.59328 | 1.56673 | 1.61673 | 9.50 | 47329.18 |
3588 | 2023.06.13 04:00 | close | 1197 | 0.10 | 1.59328 | 1.56792 | 1.61792 | 1.72 | 47330.89 |
3589 | 2023.06.13 04:00 | close | 1196 | 0.10 | 1.59328 | 1.56771 | 1.61771 | 3.09 | 47333.98 |
3590 | 2023.06.13 04:00 | close | 1195 | 0.10 | 1.59328 | 1.56947 | 1.61947 | -8.41 | 47325.56 |
3591 | 2023.06.13 04:00 | close | 1194 | 0.10 | 1.59328 | 1.56909 | 1.61909 | -5.93 | 47319.63 |
3592 | 2023.06.13 04:00 | close | 1193 | 0.10 | 1.59328 | 1.56842 | 1.61842 | -1.55 | 47318.08 |
3593 | 2023.06.13 04:00 | close | 1192 | 0.10 | 1.59328 | 1.56935 | 1.61935 | -7.62 | 47310.45 |
3594 | 2023.06.13 04:00 | close | 1191 | 0.10 | 1.59328 | 1.56885 | 1.61885 | -4.36 | 47306.09 |
3595 | 2023.06.13 04:00 | close | 1190 | 0.10 | 1.59328 | 1.56856 | 1.61856 | -2.46 | 47303.62 |
3596 | 2023.06.13 04:00 | close | 1189 | 0.10 | 1.59328 | 1.56911 | 1.61911 | -6.06 | 47297.56 |
3597 | 2023.06.13 04:00 | close | 1188 | 0.10 | 1.59328 | 1.56926 | 1.61926 | -7.68 | 47289.88 |
3598 | 2023.06.13 04:00 | close | 1187 | 0.10 | 1.59328 | 1.57357 | 1.62357 | -38.37 | 47251.51 |
3599 | 2023.06.13 04:00 | close | 1186 | 0.10 | 1.59328 | 1.57703 | 1.62703 | -60.99 | 47190.52 |
3600 | 2023.06.13 04:00 | close | 1185 | 0.10 | 1.59328 | 1.57665 | 1.62665 | -58.50 | 47132.01 |
3601 | 2023.06.13 04:00 | close | 1184 | 0.10 | 1.59328 | 1.57981 | 1.62981 | -79.80 | 47052.22 |
3602 | 2023.06.13 04:00 | close | 1183 | 0.10 | 1.59328 | 1.58072 | 1.63072 | -85.74 | 46966.48 |
3603 | 2023.06.13 04:00 | close | 1182 | 0.10 | 1.59328 | 1.57944 | 1.62944 | -77.38 | 46889.10 |
3604 | 2023.06.13 05:00 | sell | 1202 | 0.10 | 1.59444 | 0.00000 | 0.00000 | ||
3605 | 2023.06.13 05:00 | modify | 1202 | 0.10 | 1.59444 | 1.61944 | 1.56944 | ||
3606 | 2023.06.13 06:00 | sell | 1203 | 0.10 | 1.59505 | 0.00000 | 0.00000 | ||
3607 | 2023.06.13 06:00 | modify | 1203 | 0.10 | 1.59505 | 1.62005 | 1.57005 | ||
3608 | 2023.06.13 07:00 | sell | 1204 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
3609 | 2023.06.13 07:00 | modify | 1204 | 0.10 | 1.59489 | 1.61989 | 1.56989 | ||
3610 | 2023.06.13 08:00 | sell | 1205 | 0.10 | 1.59377 | 0.00000 | 0.00000 | ||
3611 | 2023.06.13 08:00 | modify | 1205 | 0.10 | 1.59377 | 1.61877 | 1.56877 | ||
3612 | 2023.06.13 09:00 | sell | 1206 | 0.10 | 1.59414 | 0.00000 | 0.00000 | ||
3613 | 2023.06.13 09:00 | modify | 1206 | 0.10 | 1.59414 | 1.61914 | 1.56914 | ||
3614 | 2023.06.13 10:00 | sell | 1207 | 0.10 | 1.59483 | 0.00000 | 0.00000 | ||
3615 | 2023.06.13 10:00 | modify | 1207 | 0.10 | 1.59483 | 1.61983 | 1.56983 | ||
3616 | 2023.06.13 11:00 | sell | 1208 | 0.10 | 1.59372 | 0.00000 | 0.00000 | ||
3617 | 2023.06.13 11:00 | modify | 1208 | 0.10 | 1.59372 | 1.61872 | 1.56872 | ||
3618 | 2023.06.13 12:00 | sell | 1209 | 0.10 | 1.59232 | 0.00000 | 0.00000 | ||
3619 | 2023.06.13 12:00 | modify | 1209 | 0.10 | 1.59232 | 1.61732 | 1.56732 | ||
3620 | 2023.06.13 13:00 | sell | 1210 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
3621 | 2023.06.13 13:00 | modify | 1210 | 0.10 | 1.59135 | 1.61635 | 1.56635 | ||
3622 | 2023.06.13 14:00 | sell | 1211 | 0.10 | 1.59286 | 0.00000 | 0.00000 | ||
3623 | 2023.06.13 14:00 | modify | 1211 | 0.10 | 1.59286 | 1.61786 | 1.56786 | ||
3624 | 2023.06.13 15:00 | sell | 1212 | 0.10 | 1.59094 | 0.00000 | 0.00000 | ||
3625 | 2023.06.13 15:00 | modify | 1212 | 0.10 | 1.59094 | 1.61594 | 1.56594 | ||
3626 | 2023.06.15 18:00 | sell | 1213 | 0.10 | 1.59025 | 0.00000 | 0.00000 | ||
3627 | 2023.06.15 18:00 | modify | 1213 | 0.10 | 1.59025 | 1.61525 | 1.56525 | ||
3628 | 2023.06.20 11:00 | sell | 1214 | 0.10 | 1.60879 | 0.00000 | 0.00000 | ||
3629 | 2023.06.20 11:00 | modify | 1214 | 0.10 | 1.60879 | 1.63379 | 1.58379 | ||
3630 | 2023.06.20 12:00 | sell | 1215 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
3631 | 2023.06.20 12:00 | modify | 1215 | 0.10 | 1.61069 | 1.63569 | 1.58569 | ||
3632 | 2023.06.20 15:00 | sell | 1216 | 0.10 | 1.61156 | 0.00000 | 0.00000 | ||
3633 | 2023.06.20 15:00 | modify | 1216 | 0.10 | 1.61156 | 1.63656 | 1.58656 | ||
3634 | 2023.06.20 16:00 | sell | 1217 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
3635 | 2023.06.20 16:00 | modify | 1217 | 0.10 | 1.61018 | 1.63518 | 1.58518 | ||
3636 | 2023.06.20 17:00 | sell | 1218 | 0.10 | 1.61031 | 0.00000 | 0.00000 | ||
3637 | 2023.06.20 17:00 | modify | 1218 | 0.10 | 1.61031 | 1.63531 | 1.58531 | ||
3638 | 2023.06.20 18:00 | sell | 1219 | 0.10 | 1.60961 | 0.00000 | 0.00000 | ||
3639 | 2023.06.20 18:00 | modify | 1219 | 0.10 | 1.60961 | 1.63461 | 1.58461 | ||
3640 | 2023.06.20 19:00 | sell | 1220 | 0.10 | 1.60857 | 0.00000 | 0.00000 | ||
3641 | 2023.06.20 19:00 | modify | 1220 | 0.10 | 1.60857 | 1.63357 | 1.58357 | ||
3642 | 2023.06.20 20:00 | sell | 1221 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
3643 | 2023.06.20 20:00 | modify | 1221 | 0.10 | 1.60773 | 1.63273 | 1.58273 | ||
3644 | 2023.06.21 09:00 | s/l | 1212 | 0.10 | 1.61594 | 1.61594 | 1.56594 | -160.98 | 46728.12 |
3645 | 2023.06.21 09:00 | s/l | 1213 | 0.10 | 1.61525 | 1.61525 | 1.56525 | -162.20 | 46565.92 |
3646 | 2023.06.21 10:00 | s/l | 1210 | 0.10 | 1.61635 | 1.61635 | 1.56635 | -160.99 | 46404.93 |
3647 | 2023.06.21 10:00 | sell | 1222 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
3648 | 2023.06.21 10:00 | modify | 1222 | 0.10 | 1.61297 | 1.63797 | 1.58797 | ||
3649 | 2023.06.21 11:00 | sell | 1223 | 0.10 | 1.61424 | 0.00000 | 0.00000 | ||
3650 | 2023.06.21 11:00 | modify | 1223 | 0.10 | 1.61424 | 1.63924 | 1.58924 | ||
3651 | 2023.06.21 12:00 | sell | 1224 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
3652 | 2023.06.21 12:00 | modify | 1224 | 0.10 | 1.61573 | 1.64073 | 1.59073 | ||
3653 | 2023.06.21 13:00 | s/l | 1209 | 0.10 | 1.61732 | 1.61732 | 1.56732 | -160.99 | 46243.94 |
3654 | 2023.06.21 13:00 | s/l | 1211 | 0.10 | 1.61786 | 1.61786 | 1.56786 | -160.99 | 46082.94 |
3655 | 2023.06.21 13:00 | sell | 1225 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
3656 | 2023.06.21 13:00 | modify | 1225 | 0.10 | 1.61693 | 1.64193 | 1.59193 | ||
3657 | 2023.06.21 14:00 | s/l | 1205 | 0.10 | 1.61877 | 1.61877 | 1.56877 | -160.98 | 45921.96 |
3658 | 2023.06.21 14:00 | s/l | 1208 | 0.10 | 1.61872 | 1.61872 | 1.56872 | -160.99 | 45760.96 |
3659 | 2023.06.21 14:00 | sell | 1226 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
3660 | 2023.06.21 14:00 | modify | 1226 | 0.10 | 1.61615 | 1.64115 | 1.59115 | ||
3661 | 2023.06.21 15:00 | sell | 1227 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
3662 | 2023.06.21 15:00 | modify | 1227 | 0.10 | 1.61780 | 1.64280 | 1.59280 | ||
3663 | 2023.06.21 16:00 | sell | 1228 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
3664 | 2023.06.21 16:00 | modify | 1228 | 0.10 | 1.61494 | 1.63994 | 1.58994 | ||
3665 | 2023.06.22 03:00 | s/l | 1202 | 0.10 | 1.61944 | 1.61944 | 1.56944 | -160.07 | 45600.89 |
3666 | 2023.06.22 03:00 | s/l | 1206 | 0.10 | 1.61914 | 1.61914 | 1.56914 | -160.08 | 45440.81 |
3667 | 2023.06.22 03:00 | sell | 1229 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
3668 | 2023.06.22 03:00 | modify | 1229 | 0.10 | 1.61882 | 1.64382 | 1.59382 | ||
3669 | 2023.06.22 04:00 | sell | 1230 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
3670 | 2023.06.22 04:00 | modify | 1230 | 0.10 | 1.61902 | 1.64402 | 1.59402 | ||
3671 | 2023.06.22 05:00 | s/l | 1203 | 0.10 | 1.62005 | 1.62005 | 1.57005 | -160.08 | 45280.72 |
3672 | 2023.06.22 05:00 | s/l | 1204 | 0.10 | 1.61989 | 1.61989 | 1.56989 | -160.07 | 45120.65 |
3673 | 2023.06.22 05:00 | s/l | 1207 | 0.10 | 1.61983 | 1.61983 | 1.56983 | -160.07 | 44960.58 |
3674 | 2023.06.22 07:00 | sell | 1231 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
3675 | 2023.06.22 07:00 | modify | 1231 | 0.10 | 1.62259 | 1.64759 | 1.59759 | ||
3676 | 2023.06.22 08:00 | sell | 1232 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
3677 | 2023.06.22 08:00 | modify | 1232 | 0.10 | 1.61973 | 1.64473 | 1.59473 | ||
3678 | 2023.06.22 09:00 | sell | 1233 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
3679 | 2023.06.22 09:00 | modify | 1233 | 0.10 | 1.61946 | 1.64446 | 1.59446 | ||
3680 | 2023.06.23 05:00 | s/l | 1220 | 0.10 | 1.63357 | 1.63357 | 1.58357 | -161.90 | 44798.67 |
3681 | 2023.06.23 05:00 | s/l | 1221 | 0.10 | 1.63273 | 1.63273 | 1.58273 | -161.90 | 44636.77 |
3682 | 2023.06.23 07:00 | sell | 1234 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
3683 | 2023.06.23 07:00 | modify | 1234 | 0.10 | 1.63058 | 1.65558 | 1.60558 | ||
3684 | 2023.06.23 13:00 | s/l | 1214 | 0.10 | 1.63379 | 1.63379 | 1.58379 | -161.90 | 44474.87 |
3685 | 2023.06.23 15:00 | sell | 1235 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
3686 | 2023.06.23 15:00 | modify | 1235 | 0.10 | 1.62982 | 1.65482 | 1.60482 | ||
3687 | 2023.06.23 16:00 | sell | 1236 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
3688 | 2023.06.23 16:00 | modify | 1236 | 0.10 | 1.62807 | 1.65307 | 1.60307 | ||
3689 | 2023.06.26 01:00 | s/l | 1219 | 0.10 | 1.63461 | 1.63461 | 1.58461 | -161.60 | 44313.27 |
3690 | 2023.06.26 01:00 | sell | 1237 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
3691 | 2023.06.26 01:00 | modify | 1237 | 0.10 | 1.63282 | 1.65782 | 1.60782 | ||
3692 | 2023.06.26 07:00 | s/l | 1217 | 0.10 | 1.63518 | 1.63518 | 1.58518 | -161.60 | 44151.67 |
3693 | 2023.06.26 07:00 | s/l | 1218 | 0.10 | 1.63531 | 1.63531 | 1.58531 | -161.60 | 43990.07 |
3694 | 2023.06.26 07:00 | sell | 1238 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
3695 | 2023.06.26 07:00 | modify | 1238 | 0.10 | 1.63291 | 1.65791 | 1.60791 | ||
3696 | 2023.06.26 08:00 | sell | 1239 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
3697 | 2023.06.26 08:00 | modify | 1239 | 0.10 | 1.63237 | 1.65737 | 1.60737 | ||
3698 | 2023.06.26 14:00 | s/l | 1215 | 0.10 | 1.63569 | 1.63569 | 1.58569 | -161.59 | 43828.48 |
3699 | 2023.06.26 14:00 | s/l | 1216 | 0.10 | 1.63656 | 1.63656 | 1.58656 | -161.60 | 43666.88 |
3700 | 2023.06.26 14:00 | sell | 1240 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
3701 | 2023.06.26 14:00 | modify | 1240 | 0.10 | 1.63426 | 1.65926 | 1.60926 | ||
3702 | 2023.06.26 15:00 | sell | 1241 | 0.10 | 1.63392 | 0.00000 | 0.00000 | ||
3703 | 2023.06.26 15:00 | modify | 1241 | 0.10 | 1.63392 | 1.65892 | 1.60892 | ||
3704 | 2023.06.27 07:00 | close | 1241 | 0.10 | 1.62764 | 1.65892 | 1.60892 | 41.35 | 43708.23 |
3705 | 2023.06.27 07:00 | close | 1240 | 0.10 | 1.62764 | 1.65926 | 1.60926 | 43.58 | 43751.81 |
3706 | 2023.06.27 07:00 | close | 1239 | 0.10 | 1.62764 | 1.65737 | 1.60737 | 31.22 | 43783.04 |
3707 | 2023.06.27 07:00 | close | 1238 | 0.10 | 1.62764 | 1.65791 | 1.60791 | 34.75 | 43817.79 |
3708 | 2023.06.27 07:00 | close | 1237 | 0.10 | 1.62764 | 1.65782 | 1.60782 | 34.16 | 43851.95 |
3709 | 2023.06.27 07:00 | close | 1236 | 0.10 | 1.62764 | 1.65307 | 1.60307 | 3.43 | 43855.38 |
3710 | 2023.06.27 07:00 | close | 1235 | 0.10 | 1.62764 | 1.65482 | 1.60482 | 14.86 | 43870.24 |
3711 | 2023.06.27 07:00 | close | 1234 | 0.10 | 1.62764 | 1.65558 | 1.60558 | 19.83 | 43890.06 |
3712 | 2023.06.27 07:00 | close | 1233 | 0.10 | 1.62764 | 1.64446 | 1.59446 | -52.56 | 43837.50 |
3713 | 2023.06.27 07:00 | close | 1232 | 0.10 | 1.62764 | 1.64473 | 1.59473 | -50.79 | 43786.71 |
3714 | 2023.06.27 07:00 | close | 1231 | 0.10 | 1.62764 | 1.64759 | 1.59759 | -32.10 | 43754.61 |
3715 | 2023.06.27 07:00 | close | 1230 | 0.10 | 1.62764 | 1.64402 | 1.59402 | -55.43 | 43699.18 |
3716 | 2023.06.27 07:00 | close | 1229 | 0.10 | 1.62764 | 1.64382 | 1.59382 | -56.74 | 43642.44 |
3717 | 2023.06.27 07:00 | close | 1228 | 0.10 | 1.62764 | 1.63994 | 1.58994 | -81.19 | 43561.25 |
3718 | 2023.06.27 07:00 | close | 1227 | 0.10 | 1.62764 | 1.64280 | 1.59280 | -62.50 | 43498.75 |
3719 | 2023.06.27 07:00 | close | 1226 | 0.10 | 1.62764 | 1.64115 | 1.59115 | -73.28 | 43425.47 |
3720 | 2023.06.27 07:00 | close | 1225 | 0.10 | 1.62764 | 1.64193 | 1.59193 | -68.18 | 43357.29 |
3721 | 2023.06.27 07:00 | close | 1224 | 0.10 | 1.62764 | 1.64073 | 1.59073 | -76.03 | 43281.26 |
3722 | 2023.06.27 07:00 | close | 1223 | 0.10 | 1.62764 | 1.63924 | 1.58924 | -85.77 | 43195.49 |
3723 | 2023.06.27 07:00 | close | 1222 | 0.10 | 1.62764 | 1.63797 | 1.58797 | -94.07 | 43101.42 |
3724 | 2023.06.27 08:00 | buy | 1242 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
3725 | 2023.06.27 08:00 | modify | 1242 | 0.10 | 1.63076 | 1.60576 | 1.65576 | ||
3726 | 2023.06.27 09:00 | buy | 1243 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
3727 | 2023.06.27 09:00 | modify | 1243 | 0.10 | 1.63596 | 1.61096 | 1.66096 | ||
3728 | 2023.06.27 10:00 | buy | 1244 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
3729 | 2023.06.27 10:00 | modify | 1244 | 0.10 | 1.63564 | 1.61064 | 1.66064 | ||
3730 | 2023.06.27 11:00 | buy | 1245 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
3731 | 2023.06.27 11:00 | modify | 1245 | 0.10 | 1.63651 | 1.61151 | 1.66151 | ||
3732 | 2023.06.27 12:00 | buy | 1246 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
3733 | 2023.06.27 12:00 | modify | 1246 | 0.10 | 1.63672 | 1.61172 | 1.66172 | ||
3734 | 2023.06.27 13:00 | buy | 1247 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
3735 | 2023.06.27 13:00 | modify | 1247 | 0.10 | 1.63751 | 1.61251 | 1.66251 | ||
3736 | 2023.06.27 14:00 | buy | 1248 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
3737 | 2023.06.27 14:00 | modify | 1248 | 0.10 | 1.63564 | 1.61064 | 1.66064 | ||
3738 | 2023.06.27 15:00 | buy | 1249 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
3739 | 2023.06.27 15:00 | modify | 1249 | 0.10 | 1.63619 | 1.61119 | 1.66119 | ||
3740 | 2023.06.27 16:00 | buy | 1250 | 0.10 | 1.64051 | 0.00000 | 0.00000 | ||
3741 | 2023.06.27 16:00 | modify | 1250 | 0.10 | 1.64051 | 1.61551 | 1.66551 | ||
3742 | 2023.06.27 17:00 | buy | 1251 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
3743 | 2023.06.27 17:00 | modify | 1251 | 0.10 | 1.63964 | 1.61464 | 1.66464 | ||
3744 | 2023.06.27 18:00 | buy | 1252 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
3745 | 2023.06.27 18:00 | modify | 1252 | 0.10 | 1.63876 | 1.61376 | 1.66376 | ||
3746 | 2023.06.27 19:00 | buy | 1253 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
3747 | 2023.06.27 19:00 | modify | 1253 | 0.10 | 1.63864 | 1.61364 | 1.66364 | ||
3748 | 2023.06.27 20:00 | buy | 1254 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
3749 | 2023.06.27 20:00 | modify | 1254 | 0.10 | 1.63909 | 1.61409 | 1.66409 | ||
3750 | 2023.06.27 21:00 | buy | 1255 | 0.10 | 1.63921 | 0.00000 | 0.00000 | ||
3751 | 2023.06.27 21:00 | modify | 1255 | 0.10 | 1.63921 | 1.61421 | 1.66421 | ||
3752 | 2023.06.27 22:00 | buy | 1256 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
3753 | 2023.06.27 22:00 | modify | 1256 | 0.10 | 1.63942 | 1.61442 | 1.66442 | ||
3754 | 2023.06.27 23:00 | buy | 1257 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
3755 | 2023.06.27 23:00 | modify | 1257 | 0.10 | 1.63953 | 1.61453 | 1.66453 | ||
3756 | 2023.06.28 00:00 | buy | 1258 | 0.10 | 1.64009 | 0.00000 | 0.00000 | ||
3757 | 2023.06.28 00:00 | modify | 1258 | 0.10 | 1.64009 | 1.61509 | 1.66509 | ||
3758 | 2023.06.28 04:00 | sell | 1259 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
3759 | 2023.06.28 04:00 | modify | 1259 | 0.10 | 1.64783 | 1.67283 | 1.62283 | ||
3760 | 2023.06.28 04:00 | close | 1258 | 0.10 | 1.64783 | 1.61509 | 1.66509 | 50.59 | 43152.01 |
3761 | 2023.06.28 04:00 | close | 1257 | 0.10 | 1.64783 | 1.61453 | 1.66453 | 53.62 | 43205.63 |
3762 | 2023.06.28 04:00 | close | 1256 | 0.10 | 1.64783 | 1.61442 | 1.66442 | 54.33 | 43259.96 |
3763 | 2023.06.28 04:00 | close | 1255 | 0.10 | 1.64783 | 1.61421 | 1.66421 | 55.71 | 43315.66 |
3764 | 2023.06.28 04:00 | close | 1254 | 0.10 | 1.64783 | 1.61409 | 1.66409 | 56.49 | 43372.15 |
3765 | 2023.06.28 04:00 | close | 1253 | 0.10 | 1.64783 | 1.61364 | 1.66364 | 59.43 | 43431.57 |
3766 | 2023.06.28 04:00 | close | 1252 | 0.10 | 1.64783 | 1.61376 | 1.66376 | 58.65 | 43490.22 |
3767 | 2023.06.28 04:00 | close | 1251 | 0.10 | 1.64783 | 1.61464 | 1.66464 | 52.90 | 43543.12 |
3768 | 2023.06.28 04:00 | close | 1250 | 0.10 | 1.64783 | 1.61551 | 1.66551 | 47.21 | 43590.32 |
3769 | 2023.06.28 04:00 | close | 1249 | 0.10 | 1.64783 | 1.61119 | 1.66119 | 75.44 | 43665.76 |
3770 | 2023.06.28 04:00 | close | 1248 | 0.10 | 1.64783 | 1.61064 | 1.66064 | 79.04 | 43744.79 |
3771 | 2023.06.28 04:00 | close | 1247 | 0.10 | 1.64783 | 1.61251 | 1.66251 | 66.82 | 43811.61 |
3772 | 2023.06.28 04:00 | close | 1246 | 0.10 | 1.64783 | 1.61172 | 1.66172 | 71.98 | 43883.59 |
3773 | 2023.06.28 04:00 | close | 1245 | 0.10 | 1.64783 | 1.61151 | 1.66151 | 73.35 | 43956.93 |
3774 | 2023.06.28 04:00 | close | 1244 | 0.10 | 1.64783 | 1.61064 | 1.66064 | 79.04 | 44035.97 |
3775 | 2023.06.28 04:00 | close | 1243 | 0.10 | 1.64783 | 1.61096 | 1.66096 | 76.95 | 44112.91 |
3776 | 2023.06.28 04:00 | close | 1242 | 0.10 | 1.64783 | 1.60576 | 1.65576 | 110.93 | 44223.84 |
3777 | 2023.06.28 05:00 | sell | 1260 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
3778 | 2023.06.28 05:00 | modify | 1260 | 0.10 | 1.64780 | 1.67280 | 1.62280 | ||
3779 | 2023.06.28 06:00 | sell | 1261 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
3780 | 2023.06.28 06:00 | modify | 1261 | 0.10 | 1.64815 | 1.67315 | 1.62315 | ||
3781 | 2023.06.28 07:00 | sell | 1262 | 0.10 | 1.64741 | 0.00000 | 0.00000 | ||
3782 | 2023.06.28 07:00 | modify | 1262 | 0.10 | 1.64741 | 1.67241 | 1.62241 | ||
3783 | 2023.06.28 08:00 | sell | 1263 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
3784 | 2023.06.28 08:00 | modify | 1263 | 0.10 | 1.64901 | 1.67401 | 1.62401 | ||
3785 | 2023.06.28 09:00 | sell | 1264 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
3786 | 2023.06.28 09:00 | modify | 1264 | 0.10 | 1.65085 | 1.67585 | 1.62585 | ||
3787 | 2023.06.28 10:00 | sell | 1265 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
3788 | 2023.06.28 10:00 | modify | 1265 | 0.10 | 1.64993 | 1.67493 | 1.62493 | ||
3789 | 2023.06.28 11:00 | sell | 1266 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
3790 | 2023.06.28 11:00 | modify | 1266 | 0.10 | 1.65109 | 1.67609 | 1.62609 | ||
3791 | 2023.06.28 12:00 | sell | 1267 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
3792 | 2023.06.28 12:00 | modify | 1267 | 0.10 | 1.65170 | 1.67670 | 1.62670 | ||
3793 | 2023.06.28 14:00 | sell | 1268 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
3794 | 2023.06.28 14:00 | modify | 1268 | 0.10 | 1.65246 | 1.67746 | 1.62746 | ||
3795 | 2023.06.28 15:00 | sell | 1269 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
3796 | 2023.06.28 15:00 | modify | 1269 | 0.10 | 1.65148 | 1.67648 | 1.62648 | ||
3797 | 2023.06.28 16:00 | sell | 1270 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
3798 | 2023.06.28 16:00 | modify | 1270 | 0.10 | 1.64703 | 1.67203 | 1.62203 | ||
3799 | 2023.06.28 17:00 | sell | 1271 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
3800 | 2023.06.28 17:00 | modify | 1271 | 0.10 | 1.64866 | 1.67366 | 1.62366 | ||
3801 | 2023.06.28 18:00 | sell | 1272 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
3802 | 2023.06.28 18:00 | modify | 1272 | 0.10 | 1.65084 | 1.67584 | 1.62584 | ||
3803 | 2023.06.28 19:00 | sell | 1273 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
3804 | 2023.06.28 19:00 | modify | 1273 | 0.10 | 1.65293 | 1.67793 | 1.62793 | ||
3805 | 2023.06.28 20:00 | sell | 1274 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
3806 | 2023.06.28 20:00 | modify | 1274 | 0.10 | 1.65366 | 1.67866 | 1.62866 | ||
3807 | 2023.06.28 21:00 | sell | 1275 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
3808 | 2023.06.28 21:00 | modify | 1275 | 0.10 | 1.65270 | 1.67770 | 1.62770 | ||
3809 | 2023.06.28 22:00 | sell | 1276 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
3810 | 2023.06.28 22:00 | modify | 1276 | 0.10 | 1.65272 | 1.67772 | 1.62772 | ||
3811 | 2023.06.28 23:00 | sell | 1277 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
3812 | 2023.06.28 23:00 | modify | 1277 | 0.10 | 1.65368 | 1.67868 | 1.62868 | ||
3813 | 2023.06.29 00:00 | sell | 1278 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
3814 | 2023.06.29 00:00 | modify | 1278 | 0.10 | 1.65401 | 1.67901 | 1.62901 | ||
3815 | 2023.07.04 12:00 | t/p | 1278 | 0.10 | 1.62901 | 1.67901 | 1.62901 | 164.33 | 44388.17 |
3816 | 2023.07.04 12:00 | sell | 1279 | 0.10 | 1.62935 | 0.00000 | 0.00000 | ||
3817 | 2023.07.04 12:00 | modify | 1279 | 0.10 | 1.62935 | 1.65435 | 1.60435 | ||
3818 | 2023.07.04 13:00 | t/p | 1274 | 0.10 | 1.62866 | 1.67866 | 1.62866 | 165.24 | 44553.41 |
3819 | 2023.07.04 13:00 | t/p | 1277 | 0.10 | 1.62868 | 1.67868 | 1.62868 | 165.24 | 44718.65 |
3820 | 2023.07.04 13:00 | sell | 1280 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
3821 | 2023.07.04 13:00 | modify | 1280 | 0.10 | 1.62825 | 1.65325 | 1.60325 | ||
3822 | 2023.07.04 14:00 | t/p | 1273 | 0.10 | 1.62793 | 1.67793 | 1.62793 | 165.24 | 44883.89 |
3823 | 2023.07.04 14:00 | t/p | 1275 | 0.10 | 1.62770 | 1.67770 | 1.62770 | 165.23 | 45049.12 |
3824 | 2023.07.04 14:00 | t/p | 1276 | 0.10 | 1.62772 | 1.67772 | 1.62772 | 165.23 | 45214.35 |
3825 | 2023.07.04 14:00 | sell | 1281 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
3826 | 2023.07.04 14:00 | modify | 1281 | 0.10 | 1.62819 | 1.65319 | 1.60319 | ||
3827 | 2023.07.04 15:00 | sell | 1282 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
3828 | 2023.07.04 15:00 | modify | 1282 | 0.10 | 1.62721 | 1.65221 | 1.60221 | ||
3829 | 2023.07.04 16:00 | t/p | 1264 | 0.10 | 1.62585 | 1.67585 | 1.62585 | 165.24 | 45379.59 |
3830 | 2023.07.04 16:00 | t/p | 1266 | 0.10 | 1.62609 | 1.67609 | 1.62609 | 165.24 | 45544.83 |
3831 | 2023.07.04 16:00 | t/p | 1267 | 0.10 | 1.62670 | 1.67670 | 1.62670 | 165.24 | 45710.07 |
3832 | 2023.07.04 16:00 | t/p | 1268 | 0.10 | 1.62746 | 1.67746 | 1.62746 | 165.24 | 45875.31 |
3833 | 2023.07.04 16:00 | t/p | 1269 | 0.10 | 1.62648 | 1.67648 | 1.62648 | 165.24 | 46040.55 |
3834 | 2023.07.04 16:00 | t/p | 1272 | 0.10 | 1.62584 | 1.67584 | 1.62584 | 165.24 | 46205.79 |
3835 | 2023.07.04 16:00 | sell | 1283 | 0.10 | 1.62602 | 0.00000 | 0.00000 | ||
3836 | 2023.07.04 16:00 | modify | 1283 | 0.10 | 1.62602 | 1.65102 | 1.60102 | ||
3837 | 2023.07.04 17:00 | sell | 1284 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
3838 | 2023.07.04 17:00 | modify | 1284 | 0.10 | 1.62688 | 1.65188 | 1.60188 | ||
3839 | 2023.07.04 18:00 | sell | 1285 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
3840 | 2023.07.04 18:00 | modify | 1285 | 0.10 | 1.62688 | 1.65188 | 1.60188 | ||
3841 | 2023.07.04 19:00 | sell | 1286 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
3842 | 2023.07.04 19:00 | modify | 1286 | 0.10 | 1.62620 | 1.65120 | 1.60120 | ||
3843 | 2023.07.04 20:00 | sell | 1287 | 0.10 | 1.62574 | 0.00000 | 0.00000 | ||
3844 | 2023.07.04 20:00 | modify | 1287 | 0.10 | 1.62574 | 1.65074 | 1.60074 | ||
3845 | 2023.07.04 21:00 | t/p | 1265 | 0.10 | 1.62493 | 1.67493 | 1.62493 | 165.24 | 46371.03 |
3846 | 2023.07.04 21:00 | sell | 1288 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
3847 | 2023.07.04 21:00 | modify | 1288 | 0.10 | 1.62417 | 1.64917 | 1.59917 | ||
3848 | 2023.07.04 22:00 | t/p | 1259 | 0.10 | 1.62283 | 1.67283 | 1.62283 | 165.24 | 46536.27 |
3849 | 2023.07.04 22:00 | t/p | 1260 | 0.10 | 1.62280 | 1.67280 | 1.62280 | 165.23 | 46701.50 |
3850 | 2023.07.04 22:00 | t/p | 1261 | 0.10 | 1.62315 | 1.67315 | 1.62315 | 165.24 | 46866.74 |
3851 | 2023.07.04 22:00 | t/p | 1263 | 0.10 | 1.62401 | 1.67401 | 1.62401 | 165.23 | 47031.97 |
3852 | 2023.07.04 22:00 | t/p | 1271 | 0.10 | 1.62366 | 1.67366 | 1.62366 | 165.24 | 47197.21 |
3853 | 2023.07.04 22:00 | sell | 1289 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
3854 | 2023.07.04 22:00 | modify | 1289 | 0.10 | 1.62552 | 1.65052 | 1.60052 | ||
3855 | 2023.07.04 23:00 | sell | 1290 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
3856 | 2023.07.04 23:00 | modify | 1290 | 0.10 | 1.62560 | 1.65060 | 1.60060 | ||
3857 | 2023.07.05 00:00 | sell | 1291 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
3858 | 2023.07.05 00:00 | modify | 1291 | 0.10 | 1.62573 | 1.65073 | 1.60073 | ||
3859 | 2023.07.05 01:00 | sell | 1292 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
3860 | 2023.07.05 01:00 | modify | 1292 | 0.10 | 1.62622 | 1.65122 | 1.60122 | ||
3861 | 2023.07.05 02:00 | sell | 1293 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
3862 | 2023.07.05 02:00 | modify | 1293 | 0.10 | 1.62718 | 1.65218 | 1.60218 | ||
3863 | 2023.07.05 03:00 | sell | 1294 | 0.10 | 1.62699 | 0.00000 | 0.00000 | ||
3864 | 2023.07.05 03:00 | modify | 1294 | 0.10 | 1.62699 | 1.65199 | 1.60199 | ||
3865 | 2023.07.05 04:00 | sell | 1295 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
3866 | 2023.07.05 04:00 | modify | 1295 | 0.10 | 1.62710 | 1.65210 | 1.60210 | ||
3867 | 2023.07.05 05:00 | sell | 1296 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
3868 | 2023.07.05 05:00 | modify | 1296 | 0.10 | 1.62773 | 1.65273 | 1.60273 | ||
3869 | 2023.07.10 08:00 | s/l | 1288 | 0.10 | 1.64917 | 1.64917 | 1.59917 | -161.60 | 47035.61 |
3870 | 2023.07.10 10:00 | s/l | 1282 | 0.10 | 1.65221 | 1.65221 | 1.60221 | -161.60 | 46874.01 |
3871 | 2023.07.10 10:00 | s/l | 1283 | 0.10 | 1.65102 | 1.65102 | 1.60102 | -161.60 | 46712.41 |
3872 | 2023.07.10 10:00 | s/l | 1284 | 0.10 | 1.65188 | 1.65188 | 1.60188 | -161.59 | 46550.82 |
3873 | 2023.07.10 10:00 | s/l | 1285 | 0.10 | 1.65188 | 1.65188 | 1.60188 | -161.59 | 46389.23 |
3874 | 2023.07.10 10:00 | s/l | 1286 | 0.10 | 1.65120 | 1.65120 | 1.60120 | -161.60 | 46227.63 |
3875 | 2023.07.10 10:00 | s/l | 1287 | 0.10 | 1.65074 | 1.65074 | 1.60074 | -161.60 | 46066.03 |
3876 | 2023.07.10 10:00 | s/l | 1289 | 0.10 | 1.65052 | 1.65052 | 1.60052 | -161.59 | 45904.44 |
3877 | 2023.07.10 10:00 | s/l | 1290 | 0.10 | 1.65060 | 1.65060 | 1.60060 | -161.60 | 45742.84 |
3878 | 2023.07.10 10:00 | s/l | 1291 | 0.10 | 1.65073 | 1.65073 | 1.60073 | -161.90 | 45580.94 |
3879 | 2023.07.10 10:00 | s/l | 1292 | 0.10 | 1.65122 | 1.65122 | 1.60122 | -161.90 | 45419.03 |
3880 | 2023.07.10 10:00 | s/l | 1293 | 0.10 | 1.65218 | 1.65218 | 1.60218 | -161.90 | 45257.13 |
3881 | 2023.07.10 10:00 | s/l | 1294 | 0.10 | 1.65199 | 1.65199 | 1.60199 | -161.89 | 45095.24 |
3882 | 2023.07.10 10:00 | s/l | 1295 | 0.10 | 1.65210 | 1.65210 | 1.60210 | -161.90 | 44933.33 |
3883 | 2023.07.10 10:00 | s/l | 1296 | 0.10 | 1.65273 | 1.65273 | 1.60273 | -161.90 | 44771.43 |
3884 | 2023.07.10 11:00 | sell | 1297 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
3885 | 2023.07.10 11:00 | modify | 1297 | 0.10 | 1.65000 | 1.67500 | 1.62500 | ||
3886 | 2023.07.10 12:00 | sell | 1298 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
3887 | 2023.07.10 12:00 | modify | 1298 | 0.10 | 1.64869 | 1.67369 | 1.62369 | ||
3888 | 2023.07.10 13:00 | sell | 1299 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
3889 | 2023.07.10 13:00 | modify | 1299 | 0.10 | 1.65190 | 1.67690 | 1.62690 | ||
3890 | 2023.07.10 14:00 | sell | 1300 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
3891 | 2023.07.10 14:00 | modify | 1300 | 0.10 | 1.64744 | 1.67244 | 1.62244 | ||
3892 | 2023.07.10 15:00 | sell | 1301 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
3893 | 2023.07.10 15:00 | modify | 1301 | 0.10 | 1.64864 | 1.67364 | 1.62364 | ||
3894 | 2023.07.10 16:00 | sell | 1302 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
3895 | 2023.07.10 16:00 | modify | 1302 | 0.10 | 1.64819 | 1.67319 | 1.62319 | ||
3896 | 2023.07.10 17:00 | sell | 1303 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
3897 | 2023.07.10 17:00 | modify | 1303 | 0.10 | 1.64706 | 1.67206 | 1.62206 | ||
3898 | 2023.07.10 18:00 | sell | 1304 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
3899 | 2023.07.10 18:00 | modify | 1304 | 0.10 | 1.64617 | 1.67117 | 1.62117 | ||
3900 | 2023.07.10 19:00 | sell | 1305 | 0.10 | 1.64717 | 0.00000 | 0.00000 | ||
3901 | 2023.07.10 19:00 | modify | 1305 | 0.10 | 1.64717 | 1.67217 | 1.62217 | ||
3902 | 2023.07.10 20:00 | sell | 1306 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
3903 | 2023.07.10 20:00 | modify | 1306 | 0.10 | 1.64702 | 1.67202 | 1.62202 | ||
3904 | 2023.07.10 21:00 | sell | 1307 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
3905 | 2023.07.10 21:00 | modify | 1307 | 0.10 | 1.64756 | 1.67256 | 1.62256 | ||
3906 | 2023.07.10 22:00 | sell | 1308 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
3907 | 2023.07.10 22:00 | modify | 1308 | 0.10 | 1.64761 | 1.67261 | 1.62261 | ||
3908 | 2023.07.10 23:00 | sell | 1309 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
3909 | 2023.07.10 23:00 | modify | 1309 | 0.10 | 1.64784 | 1.67284 | 1.62284 | ||
3910 | 2023.07.11 00:00 | sell | 1310 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
3911 | 2023.07.11 00:00 | modify | 1310 | 0.10 | 1.64824 | 1.67324 | 1.62324 | ||
3912 | 2023.07.11 01:00 | sell | 1311 | 0.10 | 1.64599 | 0.00000 | 0.00000 | ||
3913 | 2023.07.11 01:00 | modify | 1311 | 0.10 | 1.64599 | 1.67099 | 1.62099 | ||
3914 | 2023.07.12 04:00 | close | 1311 | 0.10 | 1.64188 | 1.67099 | 1.62099 | 27.16 | 44798.59 |
3915 | 2023.07.12 04:00 | close | 1310 | 0.10 | 1.64188 | 1.67324 | 1.62324 | 41.87 | 44840.47 |
3916 | 2023.07.12 04:00 | close | 1309 | 0.10 | 1.64188 | 1.67284 | 1.62284 | 39.57 | 44880.03 |
3917 | 2023.07.12 04:00 | close | 1308 | 0.10 | 1.64188 | 1.67261 | 1.62261 | 38.06 | 44918.09 |
3918 | 2023.07.12 04:00 | close | 1307 | 0.10 | 1.64188 | 1.67256 | 1.62256 | 37.74 | 44955.83 |
3919 | 2023.07.12 04:00 | close | 1306 | 0.10 | 1.64188 | 1.67202 | 1.62202 | 34.21 | 44990.03 |
3920 | 2023.07.12 04:00 | close | 1305 | 0.10 | 1.64188 | 1.67217 | 1.62217 | 35.19 | 45025.22 |
3921 | 2023.07.12 04:00 | close | 1304 | 0.10 | 1.64188 | 1.67117 | 1.62117 | 28.65 | 45053.87 |
3922 | 2023.07.12 04:00 | close | 1303 | 0.10 | 1.64188 | 1.67206 | 1.62206 | 34.47 | 45088.33 |
3923 | 2023.07.12 04:00 | close | 1302 | 0.10 | 1.64188 | 1.67319 | 1.62319 | 41.85 | 45130.18 |
3924 | 2023.07.12 04:00 | close | 1301 | 0.10 | 1.64188 | 1.67364 | 1.62364 | 44.80 | 45174.98 |
3925 | 2023.07.12 04:00 | close | 1300 | 0.10 | 1.64188 | 1.67244 | 1.62244 | 36.95 | 45211.92 |
3926 | 2023.07.12 04:00 | close | 1299 | 0.10 | 1.64188 | 1.67690 | 1.62690 | 66.10 | 45278.02 |
3927 | 2023.07.12 04:00 | close | 1298 | 0.10 | 1.64188 | 1.67369 | 1.62369 | 45.12 | 45323.14 |
3928 | 2023.07.12 04:00 | close | 1297 | 0.10 | 1.64188 | 1.67500 | 1.62500 | 53.69 | 45376.82 |
3929 | 2023.07.12 04:00 | close | 1281 | 0.10 | 1.64188 | 1.65319 | 1.60319 | -87.06 | 45289.76 |
3930 | 2023.07.12 04:00 | close | 1280 | 0.10 | 1.64188 | 1.65325 | 1.60325 | -86.67 | 45203.09 |
3931 | 2023.07.12 04:00 | close | 1279 | 0.10 | 1.64188 | 1.65435 | 1.60435 | -79.48 | 45123.60 |
3932 | 2023.07.12 04:00 | close | 1270 | 0.10 | 1.64188 | 1.67203 | 1.62203 | 37.91 | 45161.51 |
3933 | 2023.07.12 04:00 | close | 1262 | 0.10 | 1.64188 | 1.67241 | 1.62241 | 40.39 | 45201.89 |
3934 | 2023.07.12 05:00 | buy | 1312 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
3935 | 2023.07.12 05:00 | modify | 1312 | 0.10 | 1.64200 | 1.61700 | 1.66700 | ||
3936 | 2023.07.12 06:00 | buy | 1313 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
3937 | 2023.07.12 06:00 | modify | 1313 | 0.10 | 1.64431 | 1.61931 | 1.66931 | ||
3938 | 2023.07.12 07:00 | buy | 1314 | 0.10 | 1.64404 | 0.00000 | 0.00000 | ||
3939 | 2023.07.12 07:00 | modify | 1314 | 0.10 | 1.64404 | 1.61904 | 1.66904 | ||
3940 | 2023.07.12 08:00 | buy | 1315 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
3941 | 2023.07.12 08:00 | modify | 1315 | 0.10 | 1.64902 | 1.62402 | 1.67402 | ||
3942 | 2023.07.12 09:00 | buy | 1316 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
3943 | 2023.07.12 09:00 | modify | 1316 | 0.10 | 1.64839 | 1.62339 | 1.67339 | ||
3944 | 2023.07.12 10:00 | buy | 1317 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
3945 | 2023.07.12 10:00 | modify | 1317 | 0.10 | 1.64720 | 1.62220 | 1.67220 | ||
3946 | 2023.07.12 11:00 | buy | 1318 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
3947 | 2023.07.12 11:00 | modify | 1318 | 0.10 | 1.64793 | 1.62293 | 1.67293 | ||
3948 | 2023.07.12 12:00 | buy | 1319 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
3949 | 2023.07.12 12:00 | modify | 1319 | 0.10 | 1.64726 | 1.62226 | 1.67226 | ||
3950 | 2023.07.12 13:00 | buy | 1320 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
3951 | 2023.07.12 13:00 | modify | 1320 | 0.10 | 1.64365 | 1.61865 | 1.66865 | ||
3952 | 2023.07.12 14:00 | buy | 1321 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
3953 | 2023.07.12 14:00 | modify | 1321 | 0.10 | 1.63825 | 1.61325 | 1.66325 | ||
3954 | 2023.07.12 15:00 | buy | 1322 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
3955 | 2023.07.12 15:00 | modify | 1322 | 0.10 | 1.63741 | 1.61241 | 1.66241 | ||
3956 | 2023.07.12 16:00 | buy | 1323 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
3957 | 2023.07.12 16:00 | modify | 1323 | 0.10 | 1.64019 | 1.61519 | 1.66519 | ||
3958 | 2023.07.12 17:00 | buy | 1324 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
3959 | 2023.07.12 17:00 | modify | 1324 | 0.10 | 1.63909 | 1.61409 | 1.66409 | ||
3960 | 2023.07.12 18:00 | buy | 1325 | 0.10 | 1.63974 | 0.00000 | 0.00000 | ||
3961 | 2023.07.12 18:00 | modify | 1325 | 0.10 | 1.63974 | 1.61474 | 1.66474 | ||
3962 | 2023.07.12 19:00 | buy | 1326 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
3963 | 2023.07.12 19:00 | modify | 1326 | 0.10 | 1.64011 | 1.61511 | 1.66511 | ||
3964 | 2023.07.12 20:00 | buy | 1327 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
3965 | 2023.07.12 20:00 | modify | 1327 | 0.10 | 1.64054 | 1.61554 | 1.66554 | ||
3966 | 2023.07.12 21:00 | buy | 1328 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
3967 | 2023.07.12 21:00 | modify | 1328 | 0.10 | 1.63942 | 1.61442 | 1.66442 | ||
3968 | 2023.07.12 22:00 | buy | 1329 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
3969 | 2023.07.12 22:00 | modify | 1329 | 0.10 | 1.63964 | 1.61464 | 1.66464 | ||
3970 | 2023.07.12 23:00 | buy | 1330 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
3971 | 2023.07.12 23:00 | modify | 1330 | 0.10 | 1.64042 | 1.61542 | 1.66542 | ||
3972 | 2023.07.13 00:00 | buy | 1331 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
3973 | 2023.07.13 00:00 | modify | 1331 | 0.10 | 1.64044 | 1.61544 | 1.66544 | ||
3974 | 2023.07.13 15:00 | s/l | 1315 | 0.10 | 1.62402 | 1.62402 | 1.67402 | -165.29 | 45036.60 |
3975 | 2023.07.13 15:00 | s/l | 1316 | 0.10 | 1.62339 | 1.62339 | 1.67339 | -165.29 | 44871.31 |
3976 | 2023.07.13 16:00 | buy | 1332 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
3977 | 2023.07.13 16:00 | modify | 1332 | 0.10 | 1.62918 | 1.60418 | 1.65418 | ||
3978 | 2023.07.13 17:00 | buy | 1333 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
3979 | 2023.07.13 17:00 | modify | 1333 | 0.10 | 1.62949 | 1.60449 | 1.65449 | ||
3980 | 2023.07.14 17:00 | close | 1333 | 0.10 | 1.64116 | 1.60449 | 1.65449 | 75.64 | 44946.95 |
3981 | 2023.07.14 17:00 | close | 1332 | 0.10 | 1.64116 | 1.60418 | 1.65418 | 77.67 | 45024.61 |
3982 | 2023.07.14 17:00 | close | 1331 | 0.10 | 1.64116 | 1.61544 | 1.66544 | 4.08 | 45028.69 |
3983 | 2023.07.14 17:00 | close | 1330 | 0.10 | 1.64116 | 1.61542 | 1.66542 | 2.30 | 45030.99 |
3984 | 2023.07.14 17:00 | close | 1329 | 0.10 | 1.64116 | 1.61464 | 1.66464 | 7.40 | 45038.40 |
3985 | 2023.07.14 17:00 | close | 1328 | 0.10 | 1.64116 | 1.61442 | 1.66442 | 8.83 | 45047.23 |
3986 | 2023.07.14 17:00 | close | 1327 | 0.10 | 1.64116 | 1.61554 | 1.66554 | 1.51 | 45048.75 |
3987 | 2023.07.14 17:00 | close | 1326 | 0.10 | 1.64116 | 1.61511 | 1.66511 | 4.33 | 45053.08 |
3988 | 2023.07.14 17:00 | close | 1325 | 0.10 | 1.64116 | 1.61474 | 1.66474 | 6.74 | 45059.83 |
3989 | 2023.07.14 17:00 | close | 1324 | 0.10 | 1.64116 | 1.61409 | 1.66409 | 10.99 | 45070.82 |
3990 | 2023.07.14 17:00 | close | 1323 | 0.10 | 1.64116 | 1.61519 | 1.66519 | 3.80 | 45074.63 |
3991 | 2023.07.14 17:00 | close | 1322 | 0.10 | 1.64116 | 1.61241 | 1.66241 | 21.97 | 45096.60 |
3992 | 2023.07.14 17:00 | close | 1321 | 0.10 | 1.64116 | 1.61325 | 1.66325 | 16.48 | 45113.08 |
3993 | 2023.07.14 17:00 | close | 1320 | 0.10 | 1.64116 | 1.61865 | 1.66865 | -18.81 | 45094.28 |
3994 | 2023.07.14 17:00 | close | 1319 | 0.10 | 1.64116 | 1.62226 | 1.67226 | -42.40 | 45051.88 |
3995 | 2023.07.14 17:00 | close | 1318 | 0.10 | 1.64116 | 1.62293 | 1.67293 | -46.78 | 45005.11 |
3996 | 2023.07.14 17:00 | close | 1317 | 0.10 | 1.64116 | 1.62220 | 1.67220 | -42.01 | 44963.10 |
3997 | 2023.07.14 17:00 | close | 1314 | 0.10 | 1.64116 | 1.61904 | 1.66904 | -21.36 | 44941.75 |
3998 | 2023.07.14 17:00 | close | 1313 | 0.10 | 1.64116 | 1.61931 | 1.66931 | -23.12 | 44918.63 |
3999 | 2023.07.14 17:00 | close | 1312 | 0.10 | 1.64116 | 1.61700 | 1.66700 | -8.03 | 44910.61 |
4000 | 2023.07.14 18:00 | sell | 1334 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
4001 | 2023.07.14 18:00 | modify | 1334 | 0.10 | 1.64085 | 1.66585 | 1.61585 | ||
4002 | 2023.07.14 19:00 | sell | 1335 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
4003 | 2023.07.14 19:00 | modify | 1335 | 0.10 | 1.64230 | 1.66730 | 1.61730 | ||
4004 | 2023.07.14 20:00 | sell | 1336 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
4005 | 2023.07.14 20:00 | modify | 1336 | 0.10 | 1.64268 | 1.66768 | 1.61768 | ||
4006 | 2023.07.16 21:00 | sell | 1337 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
4007 | 2023.07.16 21:00 | modify | 1337 | 0.10 | 1.64004 | 1.66504 | 1.61504 | ||
4008 | 2023.07.16 22:00 | sell | 1338 | 0.10 | 1.64135 | 0.00000 | 0.00000 | ||
4009 | 2023.07.16 22:00 | modify | 1338 | 0.10 | 1.64135 | 1.66635 | 1.61635 | ||
4010 | 2023.07.16 23:00 | sell | 1339 | 0.10 | 1.64296 | 0.00000 | 0.00000 | ||
4011 | 2023.07.16 23:00 | modify | 1339 | 0.10 | 1.64296 | 1.66796 | 1.61796 | ||
4012 | 2023.07.17 00:00 | sell | 1340 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
4013 | 2023.07.17 00:00 | modify | 1340 | 0.10 | 1.64194 | 1.66694 | 1.61694 | ||
4014 | 2023.07.17 01:00 | sell | 1341 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
4015 | 2023.07.17 01:00 | modify | 1341 | 0.10 | 1.64300 | 1.66800 | 1.61800 | ||
4016 | 2023.07.17 02:00 | sell | 1342 | 0.10 | 1.64571 | 0.00000 | 0.00000 | ||
4017 | 2023.07.17 02:00 | modify | 1342 | 0.10 | 1.64571 | 1.67071 | 1.62071 | ||
4018 | 2023.07.17 03:00 | sell | 1343 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
4019 | 2023.07.17 03:00 | modify | 1343 | 0.10 | 1.64537 | 1.67037 | 1.62037 | ||
4020 | 2023.07.17 05:00 | sell | 1344 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
4021 | 2023.07.17 05:00 | modify | 1344 | 0.10 | 1.64672 | 1.67172 | 1.62172 | ||
4022 | 2023.07.17 06:00 | sell | 1345 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
4023 | 2023.07.17 06:00 | modify | 1345 | 0.10 | 1.64867 | 1.67367 | 1.62367 | ||
4024 | 2023.07.17 07:00 | sell | 1346 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
4025 | 2023.07.17 07:00 | modify | 1346 | 0.10 | 1.64917 | 1.67417 | 1.62417 | ||
4026 | 2023.07.17 08:00 | sell | 1347 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
4027 | 2023.07.17 08:00 | modify | 1347 | 0.10 | 1.64935 | 1.67435 | 1.62435 | ||
4028 | 2023.07.17 09:00 | sell | 1348 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
4029 | 2023.07.17 09:00 | modify | 1348 | 0.10 | 1.64873 | 1.67373 | 1.62373 | ||
4030 | 2023.07.17 10:00 | sell | 1349 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
4031 | 2023.07.17 10:00 | modify | 1349 | 0.10 | 1.65083 | 1.67583 | 1.62583 | ||
4032 | 2023.07.17 11:00 | sell | 1350 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
4033 | 2023.07.17 11:00 | modify | 1350 | 0.10 | 1.64838 | 1.67338 | 1.62338 | ||
4034 | 2023.07.17 12:00 | sell | 1351 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
4035 | 2023.07.17 12:00 | modify | 1351 | 0.10 | 1.64832 | 1.67332 | 1.62332 | ||
4036 | 2023.07.17 13:00 | sell | 1352 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
4037 | 2023.07.17 13:00 | modify | 1352 | 0.10 | 1.65211 | 1.67711 | 1.62711 | ||
4038 | 2023.07.17 14:00 | sell | 1353 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
4039 | 2023.07.17 14:00 | modify | 1353 | 0.10 | 1.64816 | 1.67316 | 1.62316 | ||
4040 | 2023.07.20 04:00 | close | 1353 | 0.10 | 1.64350 | 1.67316 | 1.62316 | 31.98 | 44942.58 |
4041 | 2023.07.20 04:00 | close | 1352 | 0.10 | 1.64350 | 1.67711 | 1.62711 | 57.80 | 45000.38 |
4042 | 2023.07.20 04:00 | close | 1351 | 0.10 | 1.64350 | 1.67332 | 1.62332 | 33.02 | 45033.40 |
4043 | 2023.07.20 04:00 | close | 1350 | 0.10 | 1.64350 | 1.67338 | 1.62338 | 33.42 | 45066.81 |
4044 | 2023.07.20 04:00 | close | 1349 | 0.10 | 1.64350 | 1.67583 | 1.62583 | 49.43 | 45116.24 |
4045 | 2023.07.20 04:00 | close | 1348 | 0.10 | 1.64350 | 1.67373 | 1.62373 | 35.70 | 45151.94 |
4046 | 2023.07.20 04:00 | close | 1347 | 0.10 | 1.64350 | 1.67435 | 1.62435 | 39.76 | 45191.69 |
4047 | 2023.07.20 04:00 | close | 1346 | 0.10 | 1.64350 | 1.67417 | 1.62417 | 38.58 | 45230.27 |
4048 | 2023.07.20 04:00 | close | 1345 | 0.10 | 1.64350 | 1.67367 | 1.62367 | 35.31 | 45265.58 |
4049 | 2023.07.20 04:00 | close | 1344 | 0.10 | 1.64350 | 1.67172 | 1.62172 | 22.56 | 45288.13 |
4050 | 2023.07.20 04:00 | close | 1343 | 0.10 | 1.64350 | 1.67037 | 1.62037 | 13.74 | 45301.87 |
4051 | 2023.07.20 04:00 | close | 1342 | 0.10 | 1.64350 | 1.67071 | 1.62071 | 15.96 | 45317.83 |
4052 | 2023.07.20 04:00 | close | 1341 | 0.10 | 1.64350 | 1.66800 | 1.61800 | -1.75 | 45316.07 |
4053 | 2023.07.20 04:00 | close | 1340 | 0.10 | 1.64350 | 1.66694 | 1.61694 | -8.68 | 45307.39 |
4054 | 2023.07.20 04:00 | close | 1339 | 0.10 | 1.64350 | 1.66796 | 1.61796 | -1.71 | 45305.68 |
4055 | 2023.07.20 04:00 | close | 1338 | 0.10 | 1.64350 | 1.66635 | 1.61635 | -12.24 | 45293.44 |
4056 | 2023.07.20 04:00 | close | 1337 | 0.10 | 1.64350 | 1.66504 | 1.61504 | -20.80 | 45272.64 |
4057 | 2023.07.20 04:00 | close | 1336 | 0.10 | 1.64350 | 1.66768 | 1.61768 | -3.54 | 45269.10 |
4058 | 2023.07.20 04:00 | close | 1335 | 0.10 | 1.64350 | 1.66730 | 1.61730 | -6.03 | 45263.07 |
4059 | 2023.07.20 04:00 | close | 1334 | 0.10 | 1.64350 | 1.66585 | 1.61585 | -15.51 | 45247.56 |
4060 | 2023.07.20 05:00 | buy | 1354 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
4061 | 2023.07.20 05:00 | modify | 1354 | 0.10 | 1.64270 | 1.61770 | 1.66770 | ||
4062 | 2023.07.20 06:00 | buy | 1355 | 0.10 | 1.64312 | 0.00000 | 0.00000 | ||
4063 | 2023.07.20 06:00 | modify | 1355 | 0.10 | 1.64312 | 1.61812 | 1.66812 | ||
4064 | 2023.07.20 07:00 | buy | 1356 | 0.10 | 1.64396 | 0.00000 | 0.00000 | ||
4065 | 2023.07.20 07:00 | modify | 1356 | 0.10 | 1.64396 | 1.61896 | 1.66896 | ||
4066 | 2023.07.20 08:00 | buy | 1357 | 0.10 | 1.64261 | 0.00000 | 0.00000 | ||
4067 | 2023.07.20 08:00 | modify | 1357 | 0.10 | 1.64261 | 1.61761 | 1.66761 | ||
4068 | 2023.07.20 09:00 | buy | 1358 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
4069 | 2023.07.20 09:00 | modify | 1358 | 0.10 | 1.64105 | 1.61605 | 1.66605 | ||
4070 | 2023.07.20 10:00 | buy | 1359 | 0.10 | 1.64106 | 0.00000 | 0.00000 | ||
4071 | 2023.07.20 10:00 | modify | 1359 | 0.10 | 1.64106 | 1.61606 | 1.66606 | ||
4072 | 2023.07.20 12:00 | buy | 1360 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
4073 | 2023.07.20 12:00 | modify | 1360 | 0.10 | 1.64185 | 1.61685 | 1.66685 | ||
4074 | 2023.07.20 13:00 | buy | 1361 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
4075 | 2023.07.20 13:00 | modify | 1361 | 0.10 | 1.64160 | 1.61660 | 1.66660 | ||
4076 | 2023.07.20 14:00 | buy | 1362 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
4077 | 2023.07.20 14:00 | modify | 1362 | 0.10 | 1.64112 | 1.61612 | 1.66612 | ||
4078 | 2023.07.20 15:00 | buy | 1363 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
4079 | 2023.07.20 15:00 | modify | 1363 | 0.10 | 1.64308 | 1.61808 | 1.66808 | ||
4080 | 2023.07.20 16:00 | buy | 1364 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
4081 | 2023.07.20 16:00 | modify | 1364 | 0.10 | 1.64316 | 1.61816 | 1.66816 | ||
4082 | 2023.07.20 17:00 | buy | 1365 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
4083 | 2023.07.20 17:00 | modify | 1365 | 0.10 | 1.64262 | 1.61762 | 1.66762 | ||
4084 | 2023.07.20 18:00 | buy | 1366 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
4085 | 2023.07.20 18:00 | modify | 1366 | 0.10 | 1.64109 | 1.61609 | 1.66609 | ||
4086 | 2023.07.20 19:00 | buy | 1367 | 0.10 | 1.64102 | 0.00000 | 0.00000 | ||
4087 | 2023.07.20 19:00 | modify | 1367 | 0.10 | 1.64102 | 1.61602 | 1.66602 | ||
4088 | 2023.07.20 20:00 | buy | 1368 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
4089 | 2023.07.20 20:00 | modify | 1368 | 0.10 | 1.64232 | 1.61732 | 1.66732 | ||
4090 | 2023.07.20 21:00 | buy | 1369 | 0.10 | 1.64132 | 0.00000 | 0.00000 | ||
4091 | 2023.07.20 21:00 | modify | 1369 | 0.10 | 1.64132 | 1.61632 | 1.66632 | ||
4092 | 2023.07.20 22:00 | buy | 1370 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
4093 | 2023.07.20 22:00 | modify | 1370 | 0.10 | 1.64160 | 1.61660 | 1.66660 | ||
4094 | 2023.07.20 23:00 | buy | 1371 | 0.10 | 1.64324 | 0.00000 | 0.00000 | ||
4095 | 2023.07.20 23:00 | modify | 1371 | 0.10 | 1.64324 | 1.61824 | 1.66824 | ||
4096 | 2023.07.21 00:00 | buy | 1372 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
4097 | 2023.07.21 00:00 | modify | 1372 | 0.10 | 1.64294 | 1.61794 | 1.66794 | ||
4098 | 2023.07.21 01:00 | buy | 1373 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
4099 | 2023.07.21 01:00 | modify | 1373 | 0.10 | 1.64423 | 1.61923 | 1.66923 | ||
4100 | 2023.07.26 14:00 | close | 1373 | 0.10 | 1.63946 | 1.61923 | 1.66923 | -33.07 | 45214.49 |
4101 | 2023.07.26 14:00 | close | 1372 | 0.10 | 1.63946 | 1.61794 | 1.66794 | -24.64 | 45189.85 |
4102 | 2023.07.26 14:00 | close | 1371 | 0.10 | 1.63946 | 1.61824 | 1.66824 | -27.24 | 45162.61 |
4103 | 2023.07.26 14:00 | close | 1370 | 0.10 | 1.63946 | 1.61660 | 1.66660 | -16.52 | 45146.09 |
4104 | 2023.07.26 14:00 | close | 1369 | 0.10 | 1.63946 | 1.61632 | 1.66632 | -14.69 | 45131.41 |
4105 | 2023.07.26 14:00 | close | 1368 | 0.10 | 1.63946 | 1.61732 | 1.66732 | -21.23 | 45110.18 |
4106 | 2023.07.26 14:00 | close | 1367 | 0.10 | 1.63946 | 1.61602 | 1.66602 | -12.73 | 45097.46 |
4107 | 2023.07.26 14:00 | close | 1366 | 0.10 | 1.63946 | 1.61609 | 1.66609 | -13.19 | 45084.27 |
4108 | 2023.07.26 14:00 | close | 1365 | 0.10 | 1.63946 | 1.61762 | 1.66762 | -23.19 | 45061.09 |
4109 | 2023.07.26 14:00 | close | 1364 | 0.10 | 1.63946 | 1.61816 | 1.66816 | -26.72 | 45034.37 |
4110 | 2023.07.26 14:00 | close | 1363 | 0.10 | 1.63946 | 1.61808 | 1.66808 | -26.20 | 45008.18 |
4111 | 2023.07.26 14:00 | close | 1362 | 0.10 | 1.63946 | 1.61612 | 1.66612 | -13.39 | 44994.79 |
4112 | 2023.07.26 14:00 | close | 1361 | 0.10 | 1.63946 | 1.61660 | 1.66660 | -16.52 | 44978.27 |
4113 | 2023.07.26 14:00 | close | 1360 | 0.10 | 1.63946 | 1.61685 | 1.66685 | -18.16 | 44960.12 |
4114 | 2023.07.26 14:00 | close | 1359 | 0.10 | 1.63946 | 1.61606 | 1.66606 | -12.99 | 44947.13 |
4115 | 2023.07.26 14:00 | close | 1358 | 0.10 | 1.63946 | 1.61605 | 1.66605 | -12.93 | 44934.21 |
4116 | 2023.07.26 14:00 | close | 1357 | 0.10 | 1.63946 | 1.61761 | 1.66761 | -23.12 | 44911.09 |
4117 | 2023.07.26 14:00 | close | 1356 | 0.10 | 1.63946 | 1.61896 | 1.66896 | -31.95 | 44879.15 |
4118 | 2023.07.26 14:00 | close | 1355 | 0.10 | 1.63946 | 1.61812 | 1.66812 | -26.46 | 44852.69 |
4119 | 2023.07.26 14:00 | close | 1354 | 0.10 | 1.63946 | 1.61770 | 1.66770 | -23.71 | 44828.99 |
4120 | 2023.07.26 15:00 | sell | 1374 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
4121 | 2023.07.26 15:00 | modify | 1374 | 0.10 | 1.63854 | 1.66354 | 1.61354 | ||
4122 | 2023.07.26 16:00 | sell | 1375 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
4123 | 2023.07.26 16:00 | modify | 1375 | 0.10 | 1.63976 | 1.66476 | 1.61476 | ||
4124 | 2023.07.26 17:00 | sell | 1376 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
4125 | 2023.07.26 17:00 | modify | 1376 | 0.10 | 1.63948 | 1.66448 | 1.61448 | ||
4126 | 2023.07.26 18:00 | sell | 1377 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
4127 | 2023.07.26 18:00 | modify | 1377 | 0.10 | 1.64043 | 1.66543 | 1.61543 | ||
4128 | 2023.07.26 19:00 | sell | 1378 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
4129 | 2023.07.26 19:00 | modify | 1378 | 0.10 | 1.63808 | 1.66308 | 1.61308 | ||
4130 | 2023.07.26 20:00 | sell | 1379 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
4131 | 2023.07.26 20:00 | modify | 1379 | 0.10 | 1.63997 | 1.66497 | 1.61497 | ||
4132 | 2023.07.26 21:00 | sell | 1380 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
4133 | 2023.07.26 21:00 | modify | 1380 | 0.10 | 1.63731 | 1.66231 | 1.61231 | ||
4134 | 2023.07.26 22:00 | sell | 1381 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
4135 | 2023.07.26 22:00 | modify | 1381 | 0.10 | 1.63977 | 1.66477 | 1.61477 | ||
4136 | 2023.07.26 23:00 | sell | 1382 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
4137 | 2023.07.26 23:00 | modify | 1382 | 0.10 | 1.64004 | 1.66504 | 1.61504 | ||
4138 | 2023.07.27 00:00 | sell | 1383 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
4139 | 2023.07.27 00:00 | modify | 1383 | 0.10 | 1.63843 | 1.66343 | 1.61343 | ||
4140 | 2023.07.27 01:00 | sell | 1384 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
4141 | 2023.07.27 01:00 | modify | 1384 | 0.10 | 1.63717 | 1.66217 | 1.61217 | ||
4142 | 2023.07.27 02:00 | sell | 1385 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
4143 | 2023.07.27 02:00 | modify | 1385 | 0.10 | 1.63535 | 1.66035 | 1.61035 | ||
4144 | 2023.07.27 03:00 | sell | 1386 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
4145 | 2023.07.27 03:00 | modify | 1386 | 0.10 | 1.63257 | 1.65757 | 1.60757 | ||
4146 | 2023.07.27 06:00 | buy | 1387 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
4147 | 2023.07.27 06:00 | modify | 1387 | 0.10 | 1.63270 | 1.60770 | 1.65770 | ||
4148 | 2023.07.27 06:00 | close | 1386 | 0.10 | 1.63270 | 1.65757 | 1.60757 | -0.85 | 44828.14 |
4149 | 2023.07.27 06:00 | close | 1385 | 0.10 | 1.63270 | 1.66035 | 1.61035 | 17.32 | 44845.46 |
4150 | 2023.07.27 06:00 | close | 1384 | 0.10 | 1.63270 | 1.66217 | 1.61217 | 29.22 | 44874.68 |
4151 | 2023.07.27 06:00 | close | 1383 | 0.10 | 1.63270 | 1.66343 | 1.61343 | 37.46 | 44912.14 |
4152 | 2023.07.27 06:00 | close | 1382 | 0.10 | 1.63270 | 1.66504 | 1.61504 | 48.89 | 44961.03 |
4153 | 2023.07.27 06:00 | close | 1381 | 0.10 | 1.63270 | 1.66477 | 1.61477 | 47.12 | 45008.15 |
4154 | 2023.07.27 06:00 | close | 1380 | 0.10 | 1.63270 | 1.66231 | 1.61231 | 31.04 | 45039.19 |
4155 | 2023.07.27 06:00 | close | 1379 | 0.10 | 1.63270 | 1.66497 | 1.61497 | 48.43 | 45087.62 |
4156 | 2023.07.27 06:00 | close | 1378 | 0.10 | 1.63270 | 1.66308 | 1.61308 | 36.08 | 45123.70 |
4157 | 2023.07.27 06:00 | close | 1377 | 0.10 | 1.63270 | 1.66543 | 1.61543 | 51.44 | 45175.14 |
4158 | 2023.07.27 06:00 | close | 1376 | 0.10 | 1.63270 | 1.66448 | 1.61448 | 45.23 | 45220.37 |
4159 | 2023.07.27 06:00 | close | 1375 | 0.10 | 1.63270 | 1.66476 | 1.61476 | 47.06 | 45267.43 |
4160 | 2023.07.27 06:00 | close | 1374 | 0.10 | 1.63270 | 1.66354 | 1.61354 | 39.08 | 45306.51 |
4161 | 2023.07.27 07:00 | buy | 1388 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
4162 | 2023.07.27 07:00 | modify | 1388 | 0.10 | 1.63368 | 1.60868 | 1.65868 | ||
4163 | 2023.07.27 08:00 | buy | 1389 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
4164 | 2023.07.27 08:00 | modify | 1389 | 0.10 | 1.63340 | 1.60840 | 1.65840 | ||
4165 | 2023.07.27 09:00 | buy | 1390 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
4166 | 2023.07.27 09:00 | modify | 1390 | 0.10 | 1.63543 | 1.61043 | 1.66043 | ||
4167 | 2023.07.27 10:00 | buy | 1391 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
4168 | 2023.07.27 10:00 | modify | 1391 | 0.10 | 1.63842 | 1.61342 | 1.66342 | ||
4169 | 2023.07.27 11:00 | buy | 1392 | 0.10 | 1.63927 | 0.00000 | 0.00000 | ||
4170 | 2023.07.27 11:00 | modify | 1392 | 0.10 | 1.63927 | 1.61427 | 1.66427 | ||
4171 | 2023.07.27 12:00 | buy | 1393 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
4172 | 2023.07.27 12:00 | modify | 1393 | 0.10 | 1.63846 | 1.61346 | 1.66346 | ||
4173 | 2023.07.27 13:00 | buy | 1394 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
4174 | 2023.07.27 13:00 | modify | 1394 | 0.10 | 1.63153 | 1.60653 | 1.65653 | ||
4175 | 2023.07.27 14:00 | buy | 1395 | 0.10 | 1.63077 | 0.00000 | 0.00000 | ||
4176 | 2023.07.27 14:00 | modify | 1395 | 0.10 | 1.63077 | 1.60577 | 1.65577 | ||
4177 | 2023.07.27 15:00 | buy | 1396 | 0.10 | 1.63422 | 0.00000 | 0.00000 | ||
4178 | 2023.07.27 15:00 | modify | 1396 | 0.10 | 1.63422 | 1.60922 | 1.65922 | ||
4179 | 2023.07.27 16:00 | buy | 1397 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
4180 | 2023.07.27 16:00 | modify | 1397 | 0.10 | 1.63187 | 1.60687 | 1.65687 | ||
4181 | 2023.07.28 06:00 | sell | 1398 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
4182 | 2023.07.28 06:00 | modify | 1398 | 0.10 | 1.64688 | 1.67188 | 1.62188 | ||
4183 | 2023.07.28 06:00 | close | 1397 | 0.10 | 1.64688 | 1.60687 | 1.65687 | 97.47 | 45403.97 |
4184 | 2023.07.28 06:00 | close | 1396 | 0.10 | 1.64688 | 1.60922 | 1.65922 | 82.11 | 45486.08 |
4185 | 2023.07.28 06:00 | close | 1395 | 0.10 | 1.64688 | 1.60577 | 1.65577 | 104.66 | 45590.73 |
4186 | 2023.07.28 06:00 | close | 1394 | 0.10 | 1.64688 | 1.60653 | 1.65653 | 99.69 | 45690.42 |
4187 | 2023.07.28 06:00 | close | 1393 | 0.10 | 1.64688 | 1.61346 | 1.66346 | 54.40 | 45744.82 |
4188 | 2023.07.28 06:00 | close | 1392 | 0.10 | 1.64688 | 1.61427 | 1.66427 | 49.10 | 45793.91 |
4189 | 2023.07.28 06:00 | close | 1391 | 0.10 | 1.64688 | 1.61342 | 1.66342 | 54.66 | 45848.57 |
4190 | 2023.07.28 06:00 | close | 1390 | 0.10 | 1.64688 | 1.61043 | 1.66043 | 74.20 | 45922.76 |
4191 | 2023.07.28 06:00 | close | 1389 | 0.10 | 1.64688 | 1.60840 | 1.65840 | 87.47 | 46010.23 |
4192 | 2023.07.28 06:00 | close | 1388 | 0.10 | 1.64688 | 1.60868 | 1.65868 | 85.64 | 46095.87 |
4193 | 2023.07.28 06:00 | close | 1387 | 0.10 | 1.64688 | 1.60770 | 1.65770 | 92.04 | 46187.90 |
4194 | 2023.07.28 07:00 | sell | 1399 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
4195 | 2023.07.28 07:00 | modify | 1399 | 0.10 | 1.65111 | 1.67611 | 1.62611 | ||
4196 | 2023.07.28 09:00 | sell | 1400 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
4197 | 2023.07.28 09:00 | modify | 1400 | 0.10 | 1.64978 | 1.67478 | 1.62478 | ||
4198 | 2023.07.28 10:00 | sell | 1401 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
4199 | 2023.07.28 10:00 | modify | 1401 | 0.10 | 1.64903 | 1.67403 | 1.62403 | ||
4200 | 2023.07.28 11:00 | sell | 1402 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
4201 | 2023.07.28 11:00 | modify | 1402 | 0.10 | 1.65112 | 1.67612 | 1.62612 | ||
4202 | 2023.07.28 12:00 | sell | 1403 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
4203 | 2023.07.28 12:00 | modify | 1403 | 0.10 | 1.65023 | 1.67523 | 1.62523 | ||
4204 | 2023.07.28 13:00 | sell | 1404 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
4205 | 2023.07.28 13:00 | modify | 1404 | 0.10 | 1.65181 | 1.67681 | 1.62681 | ||
4206 | 2023.07.28 14:00 | sell | 1405 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
4207 | 2023.07.28 14:00 | modify | 1405 | 0.10 | 1.65518 | 1.68018 | 1.63018 | ||
4208 | 2023.07.28 15:00 | sell | 1406 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
4209 | 2023.07.28 15:00 | modify | 1406 | 0.10 | 1.65468 | 1.67968 | 1.62968 | ||
4210 | 2023.07.28 16:00 | sell | 1407 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
4211 | 2023.07.28 16:00 | modify | 1407 | 0.10 | 1.65512 | 1.68012 | 1.63012 | ||
4212 | 2023.07.28 17:00 | sell | 1408 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
4213 | 2023.07.28 17:00 | modify | 1408 | 0.10 | 1.65480 | 1.67980 | 1.62980 | ||
4214 | 2023.07.28 18:00 | sell | 1409 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
4215 | 2023.07.28 18:00 | modify | 1409 | 0.10 | 1.65648 | 1.68148 | 1.63148 | ||
4216 | 2023.07.28 19:00 | sell | 1410 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
4217 | 2023.07.28 19:00 | modify | 1410 | 0.10 | 1.65732 | 1.68232 | 1.63232 | ||
4218 | 2023.07.28 20:00 | sell | 1411 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
4219 | 2023.07.28 20:00 | modify | 1411 | 0.10 | 1.65681 | 1.68181 | 1.63181 | ||
4220 | 2023.07.30 21:00 | sell | 1412 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
4221 | 2023.07.30 21:00 | modify | 1412 | 0.10 | 1.65537 | 1.68037 | 1.63037 | ||
4222 | 2023.07.30 22:00 | sell | 1413 | 0.10 | 1.65594 | 0.00000 | 0.00000 | ||
4223 | 2023.07.30 22:00 | modify | 1413 | 0.10 | 1.65594 | 1.68094 | 1.63094 | ||
4224 | 2023.07.30 23:00 | sell | 1414 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
4225 | 2023.07.30 23:00 | modify | 1414 | 0.10 | 1.65650 | 1.68150 | 1.63150 | ||
4226 | 2023.07.31 00:00 | sell | 1415 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
4227 | 2023.07.31 00:00 | modify | 1415 | 0.10 | 1.65525 | 1.68025 | 1.63025 | ||
4228 | 2023.07.31 01:00 | sell | 1416 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
4229 | 2023.07.31 01:00 | modify | 1416 | 0.10 | 1.65298 | 1.67798 | 1.62798 | ||
4230 | 2023.07.31 02:00 | sell | 1417 | 0.10 | 1.65264 | 0.00000 | 0.00000 | ||
4231 | 2023.07.31 02:00 | modify | 1417 | 0.10 | 1.65264 | 1.67764 | 1.62764 | ||
4232 | 2023.07.31 08:00 | close | 1417 | 0.10 | 1.64740 | 1.67764 | 1.62764 | 34.25 | 46222.15 |
4233 | 2023.07.31 08:00 | close | 1416 | 0.10 | 1.64740 | 1.67798 | 1.62798 | 36.47 | 46258.62 |
4234 | 2023.07.31 08:00 | close | 1415 | 0.10 | 1.64740 | 1.68025 | 1.63025 | 51.31 | 46309.93 |
4235 | 2023.07.31 08:00 | close | 1414 | 0.10 | 1.64740 | 1.68150 | 1.63150 | 59.78 | 46369.72 |
4236 | 2023.07.31 08:00 | close | 1413 | 0.10 | 1.64740 | 1.68094 | 1.63094 | 56.12 | 46425.84 |
4237 | 2023.07.31 08:00 | close | 1412 | 0.10 | 1.64740 | 1.68037 | 1.63037 | 52.40 | 46478.24 |
4238 | 2023.07.31 08:00 | close | 1411 | 0.10 | 1.64740 | 1.68181 | 1.63181 | 61.81 | 46540.06 |
4239 | 2023.07.31 08:00 | close | 1410 | 0.10 | 1.64740 | 1.68232 | 1.63232 | 65.14 | 46605.20 |
4240 | 2023.07.31 08:00 | close | 1409 | 0.10 | 1.64740 | 1.68148 | 1.63148 | 59.65 | 46664.85 |
4241 | 2023.07.31 08:00 | close | 1408 | 0.10 | 1.64740 | 1.67980 | 1.62980 | 48.67 | 46713.53 |
4242 | 2023.07.31 08:00 | close | 1407 | 0.10 | 1.64740 | 1.68012 | 1.63012 | 50.76 | 46764.29 |
4243 | 2023.07.31 08:00 | close | 1406 | 0.10 | 1.64740 | 1.67968 | 1.62968 | 47.89 | 46812.18 |
4244 | 2023.07.31 08:00 | close | 1405 | 0.10 | 1.64740 | 1.68018 | 1.63018 | 51.16 | 46863.35 |
4245 | 2023.07.31 08:00 | close | 1404 | 0.10 | 1.64740 | 1.67681 | 1.62681 | 29.13 | 46892.48 |
4246 | 2023.07.31 08:00 | close | 1403 | 0.10 | 1.64740 | 1.67523 | 1.62523 | 18.80 | 46911.28 |
4247 | 2023.07.31 08:00 | close | 1402 | 0.10 | 1.64740 | 1.67612 | 1.62612 | 24.62 | 46935.91 |
4248 | 2023.07.31 08:00 | close | 1401 | 0.10 | 1.64740 | 1.67403 | 1.62403 | 10.95 | 46946.86 |
4249 | 2023.07.31 08:00 | close | 1400 | 0.10 | 1.64740 | 1.67478 | 1.62478 | 15.86 | 46962.72 |
4250 | 2023.07.31 08:00 | close | 1399 | 0.10 | 1.64740 | 1.67611 | 1.62611 | 24.55 | 46987.28 |
4251 | 2023.07.31 08:00 | close | 1398 | 0.10 | 1.64740 | 1.67188 | 1.62188 | -3.10 | 46984.18 |
4252 | 2023.07.31 09:00 | buy | 1418 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
4253 | 2023.07.31 09:00 | modify | 1418 | 0.10 | 1.64865 | 1.62365 | 1.67365 | ||
4254 | 2023.07.31 10:00 | buy | 1419 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
4255 | 2023.07.31 10:00 | modify | 1419 | 0.10 | 1.64685 | 1.62185 | 1.67185 | ||
4256 | 2023.07.31 11:00 | buy | 1420 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
4257 | 2023.07.31 11:00 | modify | 1420 | 0.10 | 1.64578 | 1.62078 | 1.67078 | ||
4258 | 2023.07.31 12:00 | buy | 1421 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
4259 | 2023.07.31 12:00 | modify | 1421 | 0.10 | 1.64397 | 1.61897 | 1.66897 | ||
4260 | 2023.07.31 13:00 | buy | 1422 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
4261 | 2023.07.31 13:00 | modify | 1422 | 0.10 | 1.64330 | 1.61830 | 1.66830 | ||
4262 | 2023.07.31 14:00 | buy | 1423 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
4263 | 2023.07.31 14:00 | modify | 1423 | 0.10 | 1.64337 | 1.61837 | 1.66837 | ||
4264 | 2023.07.31 19:00 | buy | 1424 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
4265 | 2023.07.31 19:00 | modify | 1424 | 0.10 | 1.63748 | 1.61248 | 1.66248 | ||
4266 | 2023.07.31 20:00 | buy | 1425 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
4267 | 2023.07.31 20:00 | modify | 1425 | 0.10 | 1.63723 | 1.61223 | 1.66223 | ||
4268 | 2023.07.31 21:00 | buy | 1426 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
4269 | 2023.07.31 21:00 | modify | 1426 | 0.10 | 1.63718 | 1.61218 | 1.66218 | ||
4270 | 2023.07.31 22:00 | buy | 1427 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
4271 | 2023.07.31 22:00 | modify | 1427 | 0.10 | 1.63713 | 1.61213 | 1.66213 | ||
4272 | 2023.07.31 23:00 | buy | 1428 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
4273 | 2023.07.31 23:00 | modify | 1428 | 0.10 | 1.63774 | 1.61274 | 1.66274 | ||
4274 | 2023.07.31 23:59 | close at stop | 1428 | 0.10 | 1.63725 | 1.61274 | 1.66274 | -3.21 | 46980.97 |
4275 | 2023.07.31 23:59 | close at stop | 1427 | 0.10 | 1.63725 | 1.61213 | 1.66213 | 0.78 | 46981.75 |
4276 | 2023.07.31 23:59 | close at stop | 1426 | 0.10 | 1.63725 | 1.61218 | 1.66218 | 0.45 | 46982.20 |
4277 | 2023.07.31 23:59 | close at stop | 1425 | 0.10 | 1.63725 | 1.61223 | 1.66223 | 0.13 | 46982.33 |
4278 | 2023.07.31 23:59 | close at stop | 1424 | 0.10 | 1.63725 | 1.61248 | 1.66248 | -1.51 | 46980.82 |
4279 | 2023.07.31 23:59 | close at stop | 1423 | 0.10 | 1.63725 | 1.61837 | 1.66837 | -40.00 | 46940.82 |
4280 | 2023.07.31 23:59 | close at stop | 1422 | 0.10 | 1.63725 | 1.61830 | 1.66830 | -39.54 | 46901.28 |
4281 | 2023.07.31 23:59 | close at stop | 1421 | 0.10 | 1.63725 | 1.61897 | 1.66897 | -43.92 | 46857.36 |
4282 | 2023.07.31 23:59 | close at stop | 1420 | 0.10 | 1.63725 | 1.62078 | 1.67078 | -55.75 | 46801.61 |
4283 | 2023.07.31 23:59 | close at stop | 1419 | 0.10 | 1.63725 | 1.62185 | 1.67185 | -62.74 | 46738.87 |
4284 | 2023.07.31 23:59 | close at stop | 1418 | 0.10 | 1.63725 | 1.62365 | 1.67365 | -74.51 | 46664.36 |