Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=36; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7258Ticks modelled13516Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit36664.36Gross profit72596.76Gross loss-35932.40
Profit factor2.02Expected payoff25.68
Absolute drawdown2543.09Maximal drawdown8701.70 (17.12%)Relative drawdown45.28% (6266.68)
Total trades1428Short positions (won %)793 (66.46%)Long positions (won %)635 (76.69%)
Profit trades (% of total)1014 (71.01%)Loss trades (% of total)414 (28.99%)
Largestprofit trade165.54loss trade-167.83
Averageprofit trade71.59loss trade-86.79
Maximumconsecutive wins (profit in money)130 (12289.11)consecutive losses (loss in money)34 (-3667.10)
Maximalconsecutive profit (count of wins)12289.11 (130)consecutive loss (count of losses)-3667.10 (34)
Averageconsecutive wins19consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00sell10.101.464570.000000.00000
22022.08.01 00:00modify10.101.464571.489571.43957
32022.08.01 01:00sell20.101.463250.000000.00000
42022.08.01 01:00modify20.101.463251.488251.43825
52022.08.01 02:00sell30.101.464930.000000.00000
62022.08.01 02:00modify30.101.464931.489931.43993
72022.08.01 03:00sell40.101.463510.000000.00000
82022.08.01 03:00modify40.101.463511.488511.43851
92022.08.01 04:00sell50.101.464200.000000.00000
102022.08.01 04:00modify50.101.464201.489201.43920
112022.08.01 05:00sell60.101.463180.000000.00000
122022.08.01 05:00modify60.101.463181.488181.43818
132022.08.01 06:00sell70.101.462150.000000.00000
142022.08.01 06:00modify70.101.462151.487151.43715
152022.08.01 07:00sell80.101.461650.000000.00000
162022.08.01 07:00modify80.101.461651.486651.43665
172022.08.01 08:00sell90.101.457820.000000.00000
182022.08.01 08:00modify90.101.457821.482821.43282
192022.08.01 09:00sell100.101.459400.000000.00000
202022.08.01 09:00modify100.101.459401.484401.43440
212022.08.01 10:00sell110.101.459120.000000.00000
222022.08.01 10:00modify110.101.459121.484121.43412
232022.08.01 11:00sell120.101.455890.000000.00000
242022.08.01 11:00modify120.101.455891.480891.43089
252022.08.01 12:00sell130.101.453630.000000.00000
262022.08.01 12:00modify130.101.453631.478631.42863
272022.08.01 13:00sell140.101.456480.000000.00000
282022.08.01 13:00modify140.101.456481.481481.43148
292022.08.01 14:00sell150.101.459870.000000.00000
302022.08.01 14:00modify150.101.459871.484871.43487
312022.08.01 15:00sell160.101.458510.000000.00000
322022.08.01 15:00modify160.101.458511.483511.43351
332022.08.01 16:00sell170.101.459820.000000.00000
342022.08.01 16:00modify170.101.459821.484821.43482
352022.08.01 17:00sell180.101.460510.000000.00000
362022.08.01 17:00modify180.101.460511.485511.43551
372022.08.01 18:00sell190.101.461250.000000.00000
382022.08.01 18:00modify190.101.461251.486251.43625
392022.08.01 19:00sell200.101.460230.000000.00000
402022.08.01 19:00modify200.101.460231.485231.43523
412022.08.02 09:00s/l130.101.478631.478631.42863-163.129836.88
422022.08.02 10:00s/l120.101.480891.480891.43089-163.119673.78
432022.08.02 10:00sell210.101.478690.000000.00000
442022.08.02 10:00modify210.101.478691.503691.45369
452022.08.02 11:00sell220.101.476940.000000.00000
462022.08.02 11:00modify220.101.476941.501941.45194
472022.08.08 16:00close220.101.460221.501941.45194111.119784.89
482022.08.08 16:00close210.101.460221.503691.45369122.559907.44
492022.08.08 16:00close200.101.460221.485231.435232.199909.63
502022.08.08 16:00close190.101.460221.486251.436258.859918.48
512022.08.08 16:00close180.101.460221.485511.435514.029922.51
522022.08.08 16:00close170.101.460221.484821.43482-0.499922.02
532022.08.08 16:00close160.101.460221.483511.43351-9.069912.96
542022.08.08 16:00close150.101.460221.484871.43487-0.179912.80
552022.08.08 16:00close140.101.460221.481481.43148-22.339890.47
562022.08.08 16:00close110.101.460221.484121.43412-5.079885.40
572022.08.08 16:00close100.101.460221.484401.43440-3.249882.17
582022.08.08 16:00close90.101.460221.482821.43282-13.579868.60
592022.08.08 16:00close80.101.460221.486651.4366511.479880.07
602022.08.08 16:00close70.101.460221.487151.4371514.749894.82
612022.08.08 16:00close60.101.460221.488181.4381821.479916.29
622022.08.08 16:00close50.101.460221.489201.4392028.149944.43
632022.08.08 16:00close40.101.460221.488511.4385123.639968.07
642022.08.08 16:00close30.101.460221.489931.4399332.9110000.98
652022.08.08 16:00close20.101.460221.488251.4382521.9310022.91
662022.08.08 16:00close10.101.460221.489571.4395730.5510053.47
672022.08.08 17:00buy230.101.459690.000000.00000
682022.08.08 17:00modify230.101.459691.434691.48469
692022.08.08 18:00buy240.101.460030.000000.00000
702022.08.08 18:00modify240.101.460031.435031.48503
712022.08.08 19:00buy250.101.459810.000000.00000
722022.08.08 19:00modify250.101.459811.434811.48481
732022.08.08 20:00buy260.101.459840.000000.00000
742022.08.08 20:00modify260.101.459841.434841.48484
752022.08.08 21:00buy270.101.459940.000000.00000
762022.08.08 21:00modify270.101.459941.434941.48494
772022.08.08 22:00buy280.101.459680.000000.00000
782022.08.08 22:00modify280.101.459681.434681.48468
792022.08.08 23:00buy290.101.459960.000000.00000
802022.08.08 23:00modify290.101.459961.434961.48496
812022.08.09 00:00buy300.101.459460.000000.00000
822022.08.09 00:00modify300.101.459461.434461.48446
832022.08.09 01:00buy310.101.460520.000000.00000
842022.08.09 01:00modify310.101.460521.435521.48552
852022.08.09 02:00buy320.101.460900.000000.00000
862022.08.09 02:00modify320.101.460901.435901.48590
872022.08.09 03:00buy330.101.459920.000000.00000
882022.08.09 03:00modify330.101.459921.434921.48492
892022.08.09 04:00buy340.101.459140.000000.00000
902022.08.09 04:00modify340.101.459141.434141.48414
912022.08.09 05:00buy350.101.460900.000000.00000
922022.08.09 05:00modify350.101.460901.435901.48590
932022.08.09 06:00buy360.101.462770.000000.00000
942022.08.09 06:00modify360.101.462771.437771.48777
952022.08.09 07:00buy370.101.463620.000000.00000
962022.08.09 07:00modify370.101.463621.438621.48862
972022.08.09 08:00buy380.101.464080.000000.00000
982022.08.09 08:00modify380.101.464081.439081.48908
992022.08.09 10:00sell390.101.464340.000000.00000
1002022.08.09 10:00modify390.101.464341.489341.43934
1012022.08.09 10:00close380.101.464341.439081.489081.7010055.17
1022022.08.09 10:00close370.101.464341.438621.488624.7110059.88
1032022.08.09 10:00close360.101.464341.437771.4877710.2610070.14
1042022.08.09 10:00close350.101.464341.435901.4859022.4810092.62
1052022.08.09 10:00close340.101.464341.434141.4841433.9910126.61
1062022.08.09 10:00close330.101.464341.434921.4849228.8910155.50
1072022.08.09 10:00close320.101.464341.435901.4859022.4810177.98
1082022.08.09 10:00close310.101.464341.435521.4855224.9710202.95
1092022.08.09 10:00close300.101.464341.434461.4844631.9010234.85
1102022.08.09 10:00close290.101.464341.434961.4849628.0010262.84
1112022.08.09 10:00close280.101.464341.434681.4846829.8310292.67
1122022.08.09 10:00close270.101.464341.434941.4849428.1310320.79
1132022.08.09 10:00close260.101.464341.434841.4848428.7810349.57
1142022.08.09 10:00close250.101.464341.434811.4848128.9810378.55
1152022.08.09 10:00close240.101.464341.435031.4850327.5410406.08
1162022.08.09 10:00close230.101.464341.434691.4846929.7610435.84
1172022.08.09 11:00sell400.101.465150.000000.00000
1182022.08.09 11:00modify400.101.465151.490151.44015
1192022.08.09 12:00sell410.101.466830.000000.00000
1202022.08.09 12:00modify410.101.466831.491831.44183
1212022.08.09 13:00sell420.101.467760.000000.00000
1222022.08.09 13:00modify420.101.467761.492761.44276
1232022.08.09 14:00sell430.101.468080.000000.00000
1242022.08.09 14:00modify430.101.468081.493081.44308
1252022.08.09 15:00sell440.101.465820.000000.00000
1262022.08.09 15:00modify440.101.465821.490821.44082
1272022.08.09 16:00sell450.101.466510.000000.00000
1282022.08.09 16:00modify450.101.466511.491511.44151
1292022.08.09 17:00sell460.101.467370.000000.00000
1302022.08.09 17:00modify460.101.467371.492371.44237
1312022.08.09 18:00sell470.101.467100.000000.00000
1322022.08.09 18:00modify470.101.467101.492101.44210
1332022.08.09 19:00sell480.101.467180.000000.00000
1342022.08.09 19:00modify480.101.467181.492181.44218
1352022.08.09 20:00sell490.101.466600.000000.00000
1362022.08.09 20:00modify490.101.466601.491601.44160
1372022.08.09 21:00sell500.101.465640.000000.00000
1382022.08.09 21:00modify500.101.465641.490641.44064
1392022.08.09 22:00sell510.101.465970.000000.00000
1402022.08.09 22:00modify510.101.465971.490971.44097
1412022.08.09 23:00sell520.101.466130.000000.00000
1422022.08.09 23:00modify520.101.466131.491131.44113
1432022.08.10 00:00sell530.101.467670.000000.00000
1442022.08.10 00:00modify530.101.467671.492671.44267
1452022.08.10 01:00sell540.101.468320.000000.00000
1462022.08.10 01:00modify540.101.468321.493321.44332
1472022.08.10 02:00sell550.101.467030.000000.00000
1482022.08.10 02:00modify550.101.467031.492031.44203
1492022.08.10 03:00sell560.101.468070.000000.00000
1502022.08.10 03:00modify560.101.468071.493071.44307
1512022.08.10 04:00sell570.101.467480.000000.00000
1522022.08.10 04:00modify570.101.467481.492481.44248
1532022.08.10 05:00sell580.101.467890.000000.00000
1542022.08.10 05:00modify580.101.467891.492891.44289
1552022.08.10 19:00close580.101.454601.492891.4428986.8810522.72
1562022.08.10 19:00close570.101.454601.492481.4424884.2010606.92
1572022.08.10 19:00close560.101.454601.493071.4430788.0510694.97
1582022.08.10 19:00close550.101.454601.492031.4420381.2610776.23
1592022.08.10 19:00close540.101.454601.493321.4433289.6910865.92
1602022.08.10 19:00close530.101.454601.492671.4426785.4410951.36
1612022.08.10 19:00close520.101.454601.491131.4411375.6711027.03
1622022.08.10 19:00close510.101.454601.490971.4409774.6311101.66
1632022.08.10 19:00close500.101.454601.490641.4406472.4711174.14
1642022.08.10 19:00close490.101.454601.491601.4416078.7411252.88
1652022.08.10 19:00close480.101.454601.492181.4421882.5411335.42
1662022.08.10 19:00close470.101.454601.492101.4421082.0111417.44
1672022.08.10 19:00close460.101.454601.492371.4423783.7811501.22
1682022.08.10 19:00close450.101.454601.491511.4415178.1611579.38
1692022.08.10 19:00close440.101.454601.490821.4408273.6511653.04
1702022.08.10 19:00close430.101.454601.493081.4430888.4211741.46
1712022.08.10 19:00close420.101.454601.492761.4427686.3311827.79
1722022.08.10 19:00close410.101.454601.491831.4418380.2511908.05
1732022.08.10 19:00close400.101.454601.490151.4401569.2711977.32
1742022.08.10 19:00close390.101.454601.489341.4393463.9712041.29
1752022.08.12 09:00buy590.101.447390.000000.00000
1762022.08.12 09:00modify590.101.447391.422391.47239
1772022.08.12 10:00buy600.101.448450.000000.00000
1782022.08.12 10:00modify600.101.448451.423451.47345
1792022.08.12 11:00buy610.101.451400.000000.00000
1802022.08.12 11:00modify610.101.451401.426401.47640
1812022.08.12 12:00buy620.101.450730.000000.00000
1822022.08.12 12:00modify620.101.450731.425731.47573
1832022.08.12 13:00buy630.101.447080.000000.00000
1842022.08.12 13:00modify630.101.447081.422081.47208
1852022.08.12 14:00buy640.101.445540.000000.00000
1862022.08.12 14:00modify640.101.445541.420541.47054
1872022.08.12 15:00buy650.101.442750.000000.00000
1882022.08.12 15:00modify650.101.442751.417751.46775
1892022.08.12 16:00buy660.101.443630.000000.00000
1902022.08.12 16:00modify660.101.443631.418631.46863
1912022.08.12 17:00buy670.101.442460.000000.00000
1922022.08.12 17:00modify670.101.442461.417461.46746
1932022.08.12 18:00buy680.101.441540.000000.00000
1942022.08.12 18:00modify680.101.441541.416541.46654
1952022.08.12 19:00buy690.101.440460.000000.00000
1962022.08.12 19:00modify690.101.440461.415461.46546
1972022.08.12 20:00buy700.101.440440.000000.00000
1982022.08.12 20:00modify700.101.440441.415441.46544
1992022.08.14 21:00buy710.101.440150.000000.00000
2002022.08.14 21:00modify710.101.440151.415151.46515
2012022.08.14 22:00buy720.101.441370.000000.00000
2022022.08.14 22:00modify720.101.441371.416371.46637
2032022.08.14 23:00buy730.101.441250.000000.00000
2042022.08.14 23:00modify730.101.441251.416251.46625
2052022.08.15 00:00buy740.101.441220.000000.00000
2062022.08.15 00:00modify740.101.441221.416221.46622
2072022.08.15 01:00buy750.101.442110.000000.00000
2082022.08.15 01:00modify750.101.442111.417111.46711
2092022.08.15 02:00buy760.101.440280.000000.00000
2102022.08.15 02:00modify760.101.440281.415281.46528
2112022.08.15 03:00buy770.101.443490.000000.00000
2122022.08.15 03:00modify770.101.443491.418491.46849
2132022.08.15 04:00buy780.101.443080.000000.00000
2142022.08.15 04:00modify780.101.443081.418081.46808
2152022.08.15 14:00close780.101.450631.418081.4680849.3412090.63
2162022.08.15 14:00close770.101.450631.418491.4684946.6712137.30
2172022.08.15 14:00close760.101.450631.415281.4652867.6412204.94
2182022.08.15 14:00close750.101.450631.417111.4671155.6812260.62
2192022.08.15 14:00close740.101.450631.416221.4662261.5012322.12
2202022.08.15 14:00close730.101.450631.416251.4662560.6712382.79
2212022.08.15 14:00close720.101.450631.416371.4663759.8912442.68
2222022.08.15 14:00close710.101.450631.415151.4651567.8612510.53
2232022.08.15 14:00close700.101.450631.415441.4654465.9712576.50
2242022.08.15 14:00close690.101.450631.415461.4654665.8412642.34
2252022.08.15 14:00close680.101.450631.416541.4665458.7812701.11
2262022.08.15 14:00close670.101.450631.417461.4674652.7712753.88
2272022.08.15 14:00close660.101.450631.418631.4686345.1212798.99
2282022.08.15 14:00close650.101.450631.417751.4677550.8712849.86
2292022.08.15 14:00close640.101.450631.420541.4705432.6412882.50
2302022.08.15 14:00close630.101.450631.422081.4720822.5712905.06
2312022.08.15 14:00close620.101.450631.425731.47573-1.2812903.78
2322022.08.15 14:00close610.101.450631.426401.47640-5.6612898.11
2332022.08.15 14:00close600.101.450631.423451.4734513.6212911.73
2342022.08.15 14:00close590.101.450631.422391.4723920.5512932.28
2352022.08.15 15:00sell790.101.448600.000000.00000
2362022.08.15 15:00modify790.101.448601.473601.42360
2372022.08.15 16:00sell800.101.445630.000000.00000
2382022.08.15 16:00modify800.101.445631.470631.42063
2392022.08.15 17:00sell810.101.446090.000000.00000
2402022.08.15 17:00modify810.101.446091.471091.42109
2412022.08.15 18:00sell820.101.446550.000000.00000
2422022.08.15 18:00modify820.101.446551.471551.42155
2432022.08.15 19:00sell830.101.446770.000000.00000
2442022.08.15 19:00modify830.101.446771.471771.42177
2452022.08.15 20:00sell840.101.446450.000000.00000
2462022.08.15 20:00modify840.101.446451.471451.42145
2472022.08.15 21:00sell850.101.446340.000000.00000
2482022.08.15 21:00modify850.101.446341.471341.42134
2492022.08.15 22:00sell860.101.446390.000000.00000
2502022.08.15 22:00modify860.101.446391.471391.42139
2512022.08.15 23:00sell870.101.448230.000000.00000
2522022.08.15 23:00modify870.101.448231.473231.42323
2532022.08.16 00:00sell880.101.447510.000000.00000
2542022.08.16 00:00modify880.101.447511.472511.42251
2552022.08.16 01:00sell890.101.449290.000000.00000
2562022.08.16 01:00modify890.101.449291.474291.42429
2572022.08.16 02:00sell900.101.447140.000000.00000
2582022.08.16 02:00modify900.101.447141.472141.42214
2592022.08.16 03:00sell910.101.445420.000000.00000
2602022.08.16 03:00modify910.101.445421.470421.42042
2612022.08.16 04:00sell920.101.446920.000000.00000
2622022.08.16 04:00modify920.101.446921.471921.42192
2632022.08.17 15:00s/l800.101.470631.470631.42063-162.8112769.46
2642022.08.17 15:00s/l910.101.470421.470421.42042-163.1112606.36
2652022.08.17 17:00sell930.101.467680.000000.00000
2662022.08.17 17:00modify930.101.467681.492681.44268
2672022.08.17 18:00sell940.101.468400.000000.00000
2682022.08.17 18:00modify940.101.468401.493401.44340
2692022.08.17 19:00sell950.101.466650.000000.00000
2702022.08.17 19:00modify950.101.466651.491651.44165
2712022.08.17 20:00sell960.101.467560.000000.00000
2722022.08.17 20:00modify960.101.467561.492561.44256
2732022.08.17 21:00sell970.101.466890.000000.00000
2742022.08.17 21:00modify970.101.466891.491891.44189
2752022.08.17 22:00sell980.101.467000.000000.00000
2762022.08.17 22:00modify980.101.467001.492001.44200
2772022.08.17 23:00sell990.101.467960.000000.00000
2782022.08.17 23:00modify990.101.467961.492961.44296
2792022.08.18 00:00sell1000.101.468180.000000.00000
2802022.08.18 00:00modify1000.101.468181.493181.44318
2812022.08.18 07:00s/l810.101.471091.471091.42109-161.8912444.46
2822022.08.18 07:00s/l820.101.471551.471551.42155-161.9012282.56
2832022.08.18 07:00s/l830.101.471771.471771.42177-161.9012120.66
2842022.08.18 07:00s/l840.101.471451.471451.42145-161.9011958.75
2852022.08.18 07:00s/l850.101.471341.471341.42134-161.9011796.85
2862022.08.18 07:00s/l860.101.471391.471391.42139-161.9011634.95
2872022.08.18 07:00sell1010.101.470650.000000.00000
2882022.08.18 07:00modify1010.101.470651.495651.44565
2892022.08.18 08:00sell1020.101.467940.000000.00000
2902022.08.18 08:00modify1020.101.467941.492941.44294
2912022.08.18 09:00sell1030.101.465380.000000.00000
2922022.08.18 09:00modify1030.101.465381.490381.44038
2932022.08.18 10:00sell1040.101.461800.000000.00000
2942022.08.18 10:00modify1040.101.461801.486801.43680
2952022.08.18 11:00sell1050.101.463900.000000.00000
2962022.08.18 11:00modify1050.101.463901.488901.43890
2972022.08.18 12:00sell1060.101.461820.000000.00000
2982022.08.18 12:00modify1060.101.461821.486821.43682
2992022.08.22 11:00close1060.101.449241.486821.4368282.8411717.78
3002022.08.22 11:00close1050.101.449241.488901.4389096.4411814.22
3012022.08.22 11:00close1040.101.449241.486801.4368082.7111896.93
3022022.08.22 11:00close1030.101.449241.490381.44038106.1112003.03
3032022.08.22 11:00close1020.101.449241.492941.44294122.8412125.87
3042022.08.22 11:00close1010.101.449241.495651.44565140.5612266.43
3052022.08.22 11:00close1000.101.449241.493181.44318124.4112390.83
3062022.08.22 11:00close990.101.449241.492961.44296123.8812514.71
3072022.08.22 11:00close980.101.449241.492001.44200117.6112632.32
3082022.08.22 11:00close970.101.449241.491891.44189116.8912749.20
3092022.08.22 11:00close960.101.449241.492561.44256121.2712870.47
3102022.08.22 11:00close950.101.449241.491651.44165115.3212985.79
3112022.08.22 11:00close940.101.449241.493401.44340126.7613112.54
3122022.08.22 11:00close930.101.449241.492681.44268122.0513234.59
3132022.08.22 11:00close920.101.449241.471921.42192-13.3513221.24
3142022.08.22 11:00close900.101.449241.472141.42214-11.9113209.33
3152022.08.22 11:00close890.101.449241.474291.424292.1413211.47
3162022.08.22 11:00close880.101.449241.472511.42251-9.4913201.98
3172022.08.22 11:00close870.101.449241.473231.42323-4.4813197.50
3182022.08.22 11:00close790.101.449241.473601.42360-2.0713195.44
3192022.08.22 13:00buy1070.101.449460.000000.00000
3202022.08.22 13:00modify1070.101.449461.424461.47446
3212022.08.22 14:00buy1080.101.448710.000000.00000
3222022.08.22 14:00modify1080.101.448711.423711.47371
3232022.08.22 15:00buy1090.101.450360.000000.00000
3242022.08.22 15:00modify1090.101.450361.425361.47536
3252022.08.22 16:00buy1100.101.446300.000000.00000
3262022.08.22 16:00modify1100.101.446301.421301.47130
3272022.08.22 17:00buy1110.101.444490.000000.00000
3282022.08.22 17:00modify1110.101.444491.419491.46949
3292022.08.22 18:00buy1120.101.446030.000000.00000
3302022.08.22 18:00modify1120.101.446031.421031.47103
3312022.08.22 19:00buy1130.101.446040.000000.00000
3322022.08.22 19:00modify1130.101.446041.421041.47104
3332022.08.22 20:00buy1140.101.445840.000000.00000
3342022.08.22 20:00modify1140.101.445841.420841.47084
3352022.08.22 21:00buy1150.101.445850.000000.00000
3362022.08.22 21:00modify1150.101.445851.420851.47085
3372022.08.22 22:00buy1160.101.446520.000000.00000
3382022.08.22 22:00modify1160.101.446521.421521.47152
3392022.08.22 23:00buy1170.101.444560.000000.00000
3402022.08.22 23:00modify1170.101.444561.419561.46956
3412022.08.23 00:00buy1180.101.445110.000000.00000
3422022.08.23 00:00modify1180.101.445111.420111.47011
3432022.08.23 01:00buy1190.101.443470.000000.00000
3442022.08.23 01:00modify1190.101.443471.418471.46847
3452022.08.23 02:00buy1200.101.442240.000000.00000
3462022.08.23 02:00modify1200.101.442241.417241.46724
3472022.08.23 03:00buy1210.101.442320.000000.00000
3482022.08.23 03:00modify1210.101.442321.417321.46732
3492022.08.23 04:00buy1220.101.441470.000000.00000
3502022.08.23 04:00modify1220.101.441471.416471.46647
3512022.08.23 05:00buy1230.101.442660.000000.00000
3522022.08.23 05:00modify1230.101.442661.417661.46766
3532022.08.23 06:00buy1240.101.442490.000000.00000
3542022.08.23 06:00modify1240.101.442491.417491.46749
3552022.08.23 07:00buy1250.101.443220.000000.00000
3562022.08.23 07:00modify1250.101.443221.418221.46822
3572022.08.23 08:00buy1260.101.443650.000000.00000
3582022.08.23 08:00modify1260.101.443651.418651.46865
3592022.08.26 18:00close1260.101.444211.418651.468650.4913195.93
3602022.08.26 18:00close1250.101.444211.418221.468223.3013199.23
3612022.08.26 18:00close1240.101.444211.417491.467498.0713207.30
3622022.08.26 18:00close1230.101.444211.417661.467666.9613214.26
3632022.08.26 18:00close1220.101.444211.416471.4664714.7413229.00
3642022.08.26 18:00close1210.101.444211.417321.467329.1813238.18
3652022.08.26 18:00close1200.101.444211.417241.467249.7013247.88
3662022.08.26 18:00close1190.101.444211.418471.468471.6713249.55
3672022.08.26 18:00close1180.101.444211.420111.47011-9.0513240.50
3682022.08.26 18:00close1170.101.444211.419561.46956-6.0913234.41
3692022.08.26 18:00close1160.101.444211.421521.47152-18.9013215.50
3702022.08.26 18:00close1150.101.444211.420851.47085-14.5213200.98
3712022.08.26 18:00close1140.101.444211.420841.47084-14.4513186.53
3722022.08.26 18:00close1130.101.444211.421041.47104-15.7613170.76
3732022.08.26 18:00close1120.101.444211.421031.47103-15.6913155.07
3742022.08.26 18:00close1110.101.444211.419491.46949-5.6313149.44
3752022.08.26 18:00close1100.101.444211.421301.47130-17.4613131.97
3762022.08.26 18:00close1090.101.444211.425361.47536-43.9913087.98
3772022.08.26 18:00close1080.101.444211.423711.47371-33.2113054.77
3782022.08.26 18:00close1070.101.444211.424461.47446-38.1113016.65
3792022.08.28 21:00sell1270.101.447430.000000.00000
3802022.08.28 21:00modify1270.101.447431.472431.42243
3812022.08.28 22:00sell1280.101.445810.000000.00000
3822022.08.28 22:00modify1280.101.445811.470811.42081
3832022.08.29 01:00sell1290.101.446840.000000.00000
3842022.08.29 01:00modify1290.101.446841.471841.42184
3852022.08.29 03:00sell1300.101.445720.000000.00000
3862022.08.29 03:00modify1300.101.445721.470721.42072
3872022.08.29 04:00sell1310.101.446830.000000.00000
3882022.08.29 04:00modify1310.101.446831.471831.42183
3892022.08.29 05:00sell1320.101.448810.000000.00000
3902022.08.29 05:00modify1320.101.448811.473811.42381
3912022.08.29 06:00sell1330.101.447170.000000.00000
3922022.08.29 06:00modify1330.101.447171.472171.42217
3932022.08.29 07:00sell1340.101.449160.000000.00000
3942022.08.29 07:00modify1340.101.449161.474161.42416
3952022.08.29 08:00sell1350.101.450210.000000.00000
3962022.08.29 08:00modify1350.101.450211.475211.42521
3972022.08.29 09:00sell1360.101.450840.000000.00000
3982022.08.29 09:00modify1360.101.450841.475841.42584
3992022.08.29 10:00sell1370.101.452030.000000.00000
4002022.08.29 10:00modify1370.101.452031.477031.42703
4012022.08.29 12:00sell1380.101.453870.000000.00000
4022022.08.29 12:00modify1380.101.453871.478871.42887
4032022.08.29 13:00sell1390.101.450510.000000.00000
4042022.08.29 13:00modify1390.101.450511.475511.42551
4052022.08.29 14:00sell1400.101.449700.000000.00000
4062022.08.29 14:00modify1400.101.449701.474701.42470
4072022.08.29 15:00sell1410.101.449630.000000.00000
4082022.08.29 15:00modify1410.101.449631.474631.42463
4092022.08.29 16:00sell1420.101.447360.000000.00000
4102022.08.29 16:00modify1420.101.447361.472361.42236
4112022.08.29 17:00sell1430.101.448890.000000.00000
4122022.08.29 17:00modify1430.101.448891.473891.42389
4132022.08.29 18:00sell1440.101.448430.000000.00000
4142022.08.29 18:00modify1440.101.448431.473431.42343
4152022.08.29 19:00sell1450.101.447870.000000.00000
4162022.08.29 19:00modify1450.101.447871.472871.42287
4172022.08.29 20:00sell1460.101.448050.000000.00000
4182022.08.29 20:00modify1460.101.448051.473051.42305
4192022.09.01 01:00s/l1270.101.472431.472431.42243-161.5912855.06
4202022.09.01 01:00s/l1280.101.470811.470811.42081-161.5912693.47
4212022.09.01 01:00s/l1290.101.471841.471841.42184-161.9012531.57
4222022.09.01 01:00s/l1300.101.470721.470721.42072-161.9012369.67
4232022.09.01 01:00s/l1310.101.471831.471831.42183-161.9012207.76
4242022.09.01 01:00s/l1330.101.472171.472171.42217-161.8912045.87
4252022.09.01 01:00s/l1420.101.472361.472361.42236-161.9011883.97
4262022.09.01 02:00s/l1450.101.472871.472871.42287-161.9011722.06
4272022.09.01 02:00s/l1460.101.473051.473051.42305-161.9011560.16
4282022.09.01 03:00sell1470.101.470810.000000.00000
4292022.09.01 03:00modify1470.101.470811.495811.44581
4302022.09.01 04:00s/l1440.101.473431.473431.42343-161.9011398.26
4312022.09.01 05:00s/l1320.101.473811.473811.42381-161.8911236.36
4322022.09.01 05:00s/l1340.101.474161.474161.42416-161.9011074.46
4332022.09.01 05:00s/l1430.101.473891.473891.42389-161.9010912.56
4342022.09.01 05:00sell1480.101.470620.000000.00000
4352022.09.01 05:00modify1480.101.470621.495621.44562
4362022.09.01 06:00sell1490.101.465860.000000.00000
4372022.09.01 06:00modify1490.101.465861.490861.44086
4382022.09.01 07:00sell1500.101.467730.000000.00000
4392022.09.01 07:00modify1500.101.467731.492731.44273
4402022.09.01 08:00sell1510.101.467440.000000.00000
4412022.09.01 08:00modify1510.101.467441.492441.44244
4422022.09.01 09:00sell1520.101.469530.000000.00000
4432022.09.01 09:00modify1520.101.469531.494531.44453
4442022.09.01 10:00sell1530.101.467950.000000.00000
4452022.09.01 10:00modify1530.101.467951.492951.44295
4462022.09.01 11:00sell1540.101.469460.000000.00000
4472022.09.01 11:00modify1540.101.469461.494461.44446
4482022.09.01 12:00sell1550.101.463990.000000.00000
4492022.09.01 12:00modify1550.101.463991.488991.43899
4502022.09.01 13:00sell1560.101.463450.000000.00000
4512022.09.01 13:00modify1560.101.463451.488451.43845
4522022.09.01 14:00sell1570.101.463760.000000.00000
4532022.09.01 14:00modify1570.101.463761.488761.43876
4542022.09.01 15:00sell1580.101.464600.000000.00000
4552022.09.01 15:00modify1580.101.464601.489601.43960
4562022.09.01 16:00sell1590.101.467680.000000.00000
4572022.09.01 16:00modify1590.101.467681.492681.44268
4582022.09.07 04:00s/l1400.101.474701.474701.42470-160.6910751.87
4592022.09.07 04:00s/l1410.101.474631.474631.42463-160.6810591.19
4602022.09.07 04:00sell1600.101.474130.000000.00000
4612022.09.07 04:00modify1600.101.474131.499131.44913
4622022.09.07 05:00sell1610.101.473040.000000.00000
4632022.09.07 05:00modify1610.101.473041.498041.44804
4642022.09.07 08:00s/l1350.101.475211.475211.42521-160.6910430.50
4652022.09.07 08:00s/l1390.101.475511.475511.42551-160.6910269.81
4662022.09.07 08:00sell1620.101.474100.000000.00000
4672022.09.07 08:00modify1620.101.474101.499101.44910
4682022.09.07 09:00s/l1360.101.475841.475841.42584-160.6810109.13
4692022.09.07 09:00sell1630.101.473020.000000.00000
4702022.09.07 09:00modify1630.101.473021.498021.44802
4712022.09.07 10:00sell1640.101.471380.000000.00000
4722022.09.07 10:00modify1640.101.471381.496381.44638
4732022.09.07 14:00s/l1370.101.477031.477031.42703-160.699948.44
4742022.09.07 14:00sell1650.101.475320.000000.00000
4752022.09.07 14:00modify1650.101.475321.500321.45032
4762022.09.07 15:00s/l1380.101.478871.478871.42887-160.699787.75
4772022.09.07 16:00sell1660.101.477040.000000.00000
4782022.09.07 16:00modify1660.101.477041.502041.45204
4792022.09.08 11:00s/l1560.101.488451.488451.43845-161.309626.45
4802022.09.08 11:00sell1670.101.484430.000000.00000
4812022.09.08 11:00modify1670.101.484431.509431.45943
4822022.09.09 14:00close1670.101.469671.509431.4594396.789723.23
4832022.09.09 14:00close1660.101.469671.502041.4520449.399772.63
4842022.09.09 14:00close1650.101.469671.500321.4503238.149810.77
4852022.09.09 14:00close1640.101.469671.496381.4463812.399823.16
4862022.09.09 14:00close1630.101.469671.498021.4480223.119846.28
4872022.09.09 14:00close1620.101.469671.499101.4491030.179876.45
4882022.09.09 14:00close1610.101.469671.498041.4480423.249899.69
4892022.09.09 14:00close1600.101.469671.499131.4491330.379930.07
4902022.09.09 14:00close1590.101.469671.492681.44268-10.589919.48
4912022.09.09 14:00close1580.101.469671.489601.43960-30.719888.77
4922022.09.09 14:00close1570.101.469671.488761.43876-36.209852.57
4932022.09.09 14:00close1550.101.469671.488991.43899-34.709817.86
4942022.09.09 14:00close1540.101.469671.494461.444461.069818.92
4952022.09.09 14:00close1530.101.469671.492951.44295-8.819810.11
4962022.09.09 14:00close1520.101.469671.494531.444531.529811.62
4972022.09.09 14:00close1510.101.469671.492441.44244-12.149799.48
4982022.09.09 14:00close1500.101.469671.492731.44273-10.259789.23
4992022.09.09 14:00close1490.101.469671.490861.44086-22.479766.75
5002022.09.09 14:00close1480.101.469671.495621.445628.649775.39
5012022.09.09 14:00close1470.101.469671.495811.445819.889785.27
5022022.09.09 15:00buy1680.101.468470.000000.00000
5032022.09.09 15:00modify1680.101.468471.443471.49347
5042022.09.09 16:00buy1690.101.467670.000000.00000
5052022.09.09 16:00modify1690.101.467671.442671.49267
5062022.09.09 17:00buy1700.101.468320.000000.00000
5072022.09.09 17:00modify1700.101.468321.443321.49332
5082022.09.09 18:00buy1710.101.468480.000000.00000
5092022.09.09 18:00modify1710.101.468481.443481.49348
5102022.09.09 19:00buy1720.101.468420.000000.00000
5112022.09.09 19:00modify1720.101.468421.443421.49342
5122022.09.09 20:00buy1730.101.467960.000000.00000
5132022.09.09 20:00modify1730.101.467961.442961.49296
5142022.09.11 21:00buy1740.101.478800.000000.00000
5152022.09.11 21:00modify1740.101.478801.453801.50380
5162022.09.11 22:00buy1750.101.475720.000000.00000
5172022.09.11 22:00modify1750.101.475721.450721.50072
5182022.09.11 23:00buy1760.101.470350.000000.00000
5192022.09.11 23:00modify1760.101.470351.445351.49535
5202022.09.12 00:00buy1770.101.471290.000000.00000
5212022.09.12 00:00modify1770.101.471291.446291.49629
5222022.09.12 01:00buy1780.101.471840.000000.00000
5232022.09.12 01:00modify1780.101.471841.446841.49684
5242022.09.12 02:00buy1790.101.473750.000000.00000
5252022.09.12 02:00modify1790.101.473751.448751.49875
5262022.09.12 03:00buy1800.101.476970.000000.00000
5272022.09.12 03:00modify1800.101.476971.451971.50197
5282022.09.12 04:00buy1810.101.475170.000000.00000
5292022.09.12 04:00modify1810.101.475171.450171.50017
5302022.09.12 05:00buy1820.101.476030.000000.00000
5312022.09.12 05:00modify1820.101.476031.451031.50103
5322022.09.12 06:00buy1830.101.474680.000000.00000
5332022.09.12 06:00modify1830.101.474681.449681.49968
5342022.09.12 07:00buy1840.101.476300.000000.00000
5352022.09.12 07:00modify1840.101.476301.451301.50130
5362022.09.12 08:00buy1850.101.479460.000000.00000
5372022.09.12 08:00modify1850.101.479461.454461.50446
5382022.09.12 09:00buy1860.101.480920.000000.00000
5392022.09.12 09:00modify1860.101.480921.455921.50592
5402022.09.12 10:00buy1870.101.476890.000000.00000
5412022.09.12 10:00modify1870.101.476891.451891.50189
5422022.09.14 13:00close1870.101.486501.451891.5018961.539846.80
5432022.09.14 13:00close1860.101.486501.455921.5059235.209882.00
5442022.09.14 13:00close1850.101.486501.454461.5044644.749926.74
5452022.09.14 13:00close1840.101.486501.451301.5013065.399992.13
5462022.09.14 13:00close1830.101.486501.449681.4996875.9810068.12
5472022.09.14 13:00close1820.101.486501.451031.5010367.1510135.27
5482022.09.14 13:00close1810.101.486501.450171.5001772.7710208.04
5492022.09.14 13:00close1800.101.486501.451971.5019761.0110269.05
5502022.09.14 13:00close1790.101.486501.448751.4987582.0510351.11
5512022.09.14 13:00close1780.101.486501.446841.4968494.5410445.65
5522022.09.14 13:00close1770.101.486501.446291.4962998.1310543.78
5532022.09.14 13:00close1760.101.486501.445351.49535103.6410647.42
5542022.09.14 13:00close1750.101.486501.450721.5007268.5510715.97
5552022.09.14 13:00close1740.101.486501.453801.5038048.4210764.39
5562022.09.14 13:00close1730.101.486501.442961.49296119.2610883.64
5572022.09.14 13:00close1720.101.486501.443421.49342116.2610999.90
5582022.09.14 13:00close1710.101.486501.443481.49348115.8711115.77
5592022.09.14 13:00close1700.101.486501.443321.49332116.9111232.68
5602022.09.14 13:00close1690.101.486501.442671.49267121.1611353.84
5612022.09.14 13:00close1680.101.486501.443471.49347115.9311469.77
5622022.09.14 14:00sell1880.101.482970.000000.00000
5632022.09.14 14:00modify1880.101.482971.507971.45797
5642022.09.14 15:00sell1890.101.480570.000000.00000
5652022.09.14 15:00modify1890.101.480571.505571.45557
5662022.09.14 16:00sell1900.101.480220.000000.00000
5672022.09.14 16:00modify1900.101.480221.505221.45522
5682022.09.14 17:00sell1910.101.480250.000000.00000
5692022.09.14 17:00modify1910.101.480251.505251.45525
5702022.09.14 18:00sell1920.101.480800.000000.00000
5712022.09.14 18:00modify1920.101.480801.505801.45580
5722022.09.14 19:00sell1930.101.480640.000000.00000
5732022.09.14 19:00modify1930.101.480641.505641.45564
5742022.09.14 20:00sell1940.101.479590.000000.00000
5752022.09.14 20:00modify1940.101.479591.504591.45459
5762022.09.14 21:00sell1950.101.478450.000000.00000
5772022.09.14 21:00modify1950.101.478451.503451.45345
5782022.09.14 22:00sell1960.101.478320.000000.00000
5792022.09.14 22:00modify1960.101.478321.503321.45332
5802022.09.14 23:00sell1970.101.477030.000000.00000
5812022.09.14 23:00modify1970.101.477031.502031.45203
5822022.09.15 00:00sell1980.101.478050.000000.00000
5832022.09.15 00:00modify1980.101.478051.503051.45305
5842022.09.15 01:00sell1990.101.478590.000000.00000
5852022.09.15 01:00modify1990.101.478591.503591.45359
5862022.09.15 02:00sell2000.101.475420.000000.00000
5872022.09.15 02:00modify2000.101.475421.500421.45042
5882022.09.15 03:00sell2010.101.475170.000000.00000
5892022.09.15 03:00modify2010.101.475171.500171.45017
5902022.09.15 04:00sell2020.101.475600.000000.00000
5912022.09.15 04:00modify2020.101.475601.500601.45060
5922022.09.15 05:00sell2030.101.474890.000000.00000
5932022.09.15 05:00modify2030.101.474891.499891.44989
5942022.09.15 06:00sell2040.101.476010.000000.00000
5952022.09.15 06:00modify2040.101.476011.501011.45101
5962022.09.15 07:00sell2050.101.474560.000000.00000
5972022.09.15 07:00modify2050.101.474561.499561.44956
5982022.09.15 08:00sell2060.101.475710.000000.00000
5992022.09.15 08:00modify2060.101.475711.500711.45071
6002022.09.15 09:00sell2070.101.479520.000000.00000
6012022.09.15 09:00modify2070.101.479521.504521.45452
6022022.09.26 02:00close2070.101.480451.504521.45452-3.3511466.42
6032022.09.26 02:00close2060.101.480451.500711.45071-28.2611438.16
6042022.09.26 02:00close2050.101.480451.499561.44956-35.7711402.39
6052022.09.26 02:00close2040.101.480451.501011.45101-26.3011376.08
6062022.09.26 02:00close2030.101.480451.499891.44989-33.6211342.46
6072022.09.26 02:00close2020.101.480451.500601.45060-28.9811313.48
6082022.09.26 02:00close2010.101.480451.500171.45017-31.7911281.69
6092022.09.26 02:00close2000.101.480451.500421.45042-30.1511251.54
6102022.09.26 02:00close1990.101.480451.503591.45359-9.4311242.11
6112022.09.26 02:00close1980.101.480451.503051.45305-12.9611229.15
6122022.09.26 02:00close1970.101.480451.502031.45203-18.7211210.43
6132022.09.26 02:00close1960.101.480451.503321.45332-10.2911200.14
6142022.09.26 02:00close1950.101.480451.503451.45345-9.4411190.70
6152022.09.26 02:00close1940.101.480451.504591.45459-1.9811188.72
6162022.09.26 02:00close1930.101.480451.505641.455644.8811193.60
6172022.09.26 02:00close1920.101.480451.505801.455805.9311199.53
6182022.09.26 02:00close1910.101.480451.505251.455252.3311201.86
6192022.09.26 02:00close1900.101.480451.505221.455222.1311203.99
6202022.09.26 02:00close1890.101.480451.505571.455574.4211208.41
6212022.09.26 02:00close1880.101.480451.507971.4579720.1111228.52
6222022.09.28 08:00sell2080.101.498140.000000.00000
6232022.09.28 08:00modify2080.101.498141.523141.47314
6242022.09.28 09:00sell2090.101.495900.000000.00000
6252022.09.28 09:00modify2090.101.495901.520901.47090
6262022.09.28 10:00sell2100.101.496050.000000.00000
6272022.09.28 10:00modify2100.101.496051.521051.47105
6282022.09.28 11:00sell2110.101.492350.000000.00000
6292022.09.28 11:00modify2110.101.492351.517351.46735
6302022.09.28 12:00sell2120.101.493700.000000.00000
6312022.09.28 12:00modify2120.101.493701.518701.46870
6322022.09.28 13:00sell2130.101.491300.000000.00000
6332022.09.28 13:00modify2130.101.491301.516301.46630
6342022.09.28 14:00sell2140.101.489140.000000.00000
6352022.09.28 14:00modify2140.101.489141.514141.46414
6362022.09.28 15:00sell2150.101.487270.000000.00000
6372022.09.28 15:00modify2150.101.487271.512271.46227
6382022.09.28 16:00sell2160.101.486500.000000.00000
6392022.09.28 16:00modify2160.101.486501.511501.46150
6402022.09.29 12:00sell2170.101.498720.000000.00000
6412022.09.29 12:00modify2170.101.498721.523721.47372
6422022.09.29 13:00sell2180.101.499100.000000.00000
6432022.09.29 13:00modify2180.101.499101.524101.47410
6442022.09.29 14:00sell2190.101.504150.000000.00000
6452022.09.29 14:00modify2190.101.504151.529151.47915
6462022.09.29 16:00sell2200.101.506160.000000.00000
6472022.09.29 16:00modify2200.101.506161.531161.48116
6482022.09.29 17:00sell2210.101.508520.000000.00000
6492022.09.29 17:00modify2210.101.508521.533521.48352
6502022.09.29 18:00s/l2150.101.512271.512271.46227-162.5111066.01
6512022.09.29 18:00s/l2160.101.511501.511501.46150-162.5110903.50
6522022.09.29 20:00sell2220.101.508770.000000.00000
6532022.09.29 20:00modify2220.101.508771.533771.48377
6542022.09.29 21:00sell2230.101.509710.000000.00000
6552022.09.29 21:00modify2230.101.509711.534711.48471
6562022.09.29 22:00sell2240.101.509990.000000.00000
6572022.09.29 22:00modify2240.101.509991.534991.48499
6582022.09.29 23:00sell2250.101.509800.000000.00000
6592022.09.29 23:00modify2250.101.509801.534801.48480
6602022.09.30 00:00sell2260.101.510140.000000.00000
6612022.09.30 00:00modify2260.101.510141.535141.48514
6622022.09.30 01:00sell2270.101.509780.000000.00000
6632022.09.30 01:00modify2270.101.509781.534781.48478
6642022.09.30 02:00sell2280.101.509920.000000.00000
6652022.09.30 02:00modify2280.101.509921.534921.48492
6662022.09.30 03:00sell2290.101.509860.000000.00000
6672022.09.30 03:00modify2290.101.509861.534861.48486
6682022.09.30 15:00s/l2080.101.523141.523141.47314-162.2110741.30
6692022.09.30 15:00s/l2090.101.520901.520901.47090-162.2110579.09
6702022.09.30 15:00s/l2100.101.521051.521051.47105-162.2110416.88
6712022.09.30 15:00s/l2110.101.517351.517351.46735-162.2110254.68
6722022.09.30 15:00s/l2120.101.518701.518701.46870-162.2110092.47
6732022.09.30 15:00s/l2130.101.516301.516301.46630-162.219930.26
6742022.09.30 15:00s/l2140.101.514141.514141.46414-162.219768.06
6752022.09.30 15:00s/l2170.101.523721.523721.47372-163.129604.94
6762022.09.30 15:00s/l2180.101.524101.524101.47410-163.119441.83
6772022.09.30 16:00sell2300.101.519990.000000.00000
6782022.09.30 16:00modify2300.101.519991.544991.49499
6792022.09.30 17:00sell2310.101.522420.000000.00000
6802022.09.30 17:00modify2310.101.522421.547421.49742
6812022.09.30 18:00sell2320.101.525720.000000.00000
6822022.09.30 18:00modify2320.101.525721.550721.50072
6832022.09.30 19:00s/l2190.101.529151.529151.47915-163.119278.73
6842022.09.30 19:00s/l2200.101.531161.531161.48116-163.119115.62
6852022.10.02 21:00s/l2210.101.533521.533521.48352-163.128952.50
6862022.10.02 21:00s/l2220.101.533771.533771.48377-163.118789.40
6872022.10.02 22:00sell2330.101.528970.000000.00000
6882022.10.02 22:00modify2330.101.528971.553971.50397
6892022.10.02 23:00sell2340.101.527190.000000.00000
6902022.10.02 23:00modify2340.101.527191.552191.50219
6912022.10.03 00:00sell2350.101.525320.000000.00000
6922022.10.03 00:00modify2350.101.525321.550321.50032
6932022.10.03 01:00sell2360.101.525930.000000.00000
6942022.10.03 01:00modify2360.101.525931.550931.50093
6952022.10.03 02:00sell2370.101.524010.000000.00000
6962022.10.03 02:00modify2370.101.524011.549011.49901
6972022.10.03 03:00sell2380.101.525660.000000.00000
6982022.10.03 03:00modify2380.101.525661.550661.50066
6992022.10.03 04:00sell2390.101.524880.000000.00000
7002022.10.03 04:00modify2390.101.524881.549881.49988
7012022.10.03 05:00sell2400.101.522330.000000.00000
7022022.10.03 05:00modify2400.101.522331.547331.49733
7032022.10.03 06:00sell2410.101.522250.000000.00000
7042022.10.03 06:00modify2410.101.522251.547251.49725
7052022.10.03 07:00sell2420.101.522730.000000.00000
7062022.10.03 07:00modify2420.101.522731.547731.49773
7072022.10.03 15:00close2420.101.510521.547731.4977379.818869.21
7082022.10.03 15:00close2410.101.510521.547251.4972576.678945.88
7092022.10.03 15:00close2400.101.510521.547331.4973377.199023.07
7102022.10.03 15:00close2390.101.510521.549881.4998893.869116.93
7112022.10.03 15:00close2380.101.510521.550661.5006698.969215.89
7122022.10.03 15:00close2370.101.510521.549011.4990188.189304.07
7132022.10.03 15:00close2360.101.510521.550931.50093100.739404.80
7142022.10.03 15:00close2350.101.510521.550321.5003296.749501.54
7152022.10.03 15:00close2340.101.510521.552191.50219109.269610.80
7162022.10.03 15:00close2330.101.510521.553971.50397120.909731.70
7172022.10.03 15:00close2320.101.510521.550721.5007299.659831.36
7182022.10.03 15:00close2310.101.510521.547421.4974278.089909.44
7192022.10.03 15:00close2300.101.510521.544991.4949962.209971.64
7202022.10.03 15:00close2290.101.510521.534861.48486-4.029967.63
7212022.10.03 15:00close2280.101.510521.534921.48492-3.639964.00
7222022.10.03 15:00close2270.101.510521.534781.48478-4.549959.46
7232022.10.03 15:00close2260.101.510521.535141.48514-2.199957.28
7242022.10.03 15:00close2250.101.510521.534801.48480-4.109953.17
7252022.10.03 15:00close2240.101.510521.534991.48499-2.869950.31
7262022.10.03 15:00close2230.101.510521.534711.48471-4.699945.62
7272022.10.03 16:00buy2430.101.509170.000000.00000
7282022.10.03 16:00modify2430.101.509171.484171.53417
7292022.10.03 17:00buy2440.101.507370.000000.00000
7302022.10.03 17:00modify2440.101.507371.482371.53237
7312022.10.03 19:00buy2450.101.506650.000000.00000
7322022.10.03 19:00modify2450.101.506651.481651.53165
7332022.10.03 20:00buy2460.101.508920.000000.00000
7342022.10.03 20:00modify2460.101.508921.483921.53392
7352022.10.03 21:00buy2470.101.507910.000000.00000
7362022.10.03 21:00modify2470.101.507911.482911.53291
7372022.10.03 22:00buy2480.101.507530.000000.00000
7382022.10.03 22:00modify2480.101.507531.482531.53253
7392022.10.03 23:00buy2490.101.511510.000000.00000
7402022.10.03 23:00modify2490.101.511511.486511.53651
7412022.10.04 00:00buy2500.101.512360.000000.00000
7422022.10.04 00:00modify2500.101.512361.487361.53736
7432022.10.04 01:00buy2510.101.512180.000000.00000
7442022.10.04 01:00modify2510.101.512181.487181.53718
7452022.10.04 02:00buy2520.101.511730.000000.00000
7462022.10.04 02:00modify2520.101.511731.486731.53673
7472022.10.04 03:00buy2530.101.512050.000000.00000
7482022.10.04 03:00modify2530.101.512051.487051.53705
7492022.10.04 04:00buy2540.101.516940.000000.00000
7502022.10.04 04:00modify2540.101.516941.491941.54194
7512022.10.04 05:00buy2550.101.519170.000000.00000
7522022.10.04 05:00modify2550.101.519171.494171.54417
7532022.10.04 06:00buy2560.101.515940.000000.00000
7542022.10.04 06:00modify2560.101.515941.490941.54094
7552022.10.04 07:00buy2570.101.509290.000000.00000
7562022.10.04 07:00modify2570.101.509291.484291.53429
7572022.10.04 08:00buy2580.101.513850.000000.00000
7582022.10.04 08:00modify2580.101.513851.488851.53885
7592022.10.04 09:00buy2590.101.518700.000000.00000
7602022.10.04 09:00modify2590.101.518701.493701.54370
7612022.10.04 10:00buy2600.101.523800.000000.00000
7622022.10.04 10:00modify2600.101.523801.498801.54880
7632022.10.04 11:00buy2610.101.528730.000000.00000
7642022.10.04 11:00modify2610.101.528731.503731.55373
7652022.10.04 12:00t/p2450.101.531651.481651.53165162.7610108.37
7662022.10.04 12:00buy2620.101.531620.000000.00000
7672022.10.04 12:00modify2620.101.531621.506621.55662
7682022.10.04 13:00t/p2430.101.534171.484171.53417162.7510271.12
7692022.10.04 13:00t/p2440.101.532371.482371.53237162.7510433.86
7702022.10.04 13:00t/p2460.101.533921.483921.53392162.7510596.61
7712022.10.04 13:00t/p2470.101.532911.482911.53291162.7510759.36
7722022.10.04 13:00t/p2480.101.532531.482531.53253162.7610922.11
7732022.10.04 13:00t/p2570.101.534291.484291.53429163.3911085.50
7742022.10.04 13:00buy2630.101.531220.000000.00000
7752022.10.04 13:00modify2630.101.531221.506221.55622
7762022.10.04 15:00sell2640.101.532340.000000.00000
7772022.10.04 15:00modify2640.101.532341.557341.50734
7782022.10.04 15:00close2630.101.532341.506221.556227.3111092.81
7792022.10.04 15:00close2620.101.532341.506621.556624.7011097.51
7802022.10.04 15:00close2610.101.532341.503731.5537323.5911121.10
7812022.10.04 15:00close2600.101.532341.498801.5488055.8111176.91
7822022.10.04 15:00close2590.101.532341.493701.5437089.1411266.05
7832022.10.04 15:00close2580.101.532341.488851.53885120.8311386.88
7842022.10.04 15:00close2560.101.532341.490941.54094107.1811494.06
7852022.10.04 15:00close2550.101.532341.494171.5441786.0711580.13
7862022.10.04 15:00close2540.101.532341.491941.54194100.6411680.77
7872022.10.04 15:00close2530.101.532341.487051.53705132.6011813.37
7882022.10.04 15:00close2520.101.532341.486731.53673134.6911948.06
7892022.10.04 15:00close2510.101.532341.487181.53718131.7512079.81
7902022.10.04 15:00close2500.101.532341.487361.53736130.5712210.38
7912022.10.04 15:00close2490.101.532341.486511.53651135.5012345.88
7922022.10.04 18:00sell2650.101.539770.000000.00000
7932022.10.04 18:00modify2650.101.539771.564771.51477
7942022.10.04 19:00sell2660.101.538420.000000.00000
7952022.10.04 19:00modify2660.101.538421.563421.51342
7962022.10.04 20:00sell2670.101.536120.000000.00000
7972022.10.04 20:00modify2670.101.536121.561121.51112
7982022.10.04 21:00sell2680.101.534950.000000.00000
7992022.10.04 21:00modify2680.101.534951.559951.50995
8002022.10.04 22:00sell2690.101.535250.000000.00000
8012022.10.04 22:00modify2690.101.535251.560251.51025
8022022.10.04 23:00sell2700.101.534240.000000.00000
8032022.10.04 23:00modify2700.101.534241.559241.50924
8042022.10.05 00:00sell2710.101.532690.000000.00000
8052022.10.05 00:00modify2710.101.532691.557691.50769
8062022.10.05 01:00sell2720.101.536680.000000.00000
8072022.10.05 01:00modify2720.101.536681.561681.51168
8082022.10.05 02:00sell2730.101.534100.000000.00000
8092022.10.05 02:00modify2730.101.534101.559101.50910
8102022.10.05 03:00sell2740.101.536980.000000.00000
8112022.10.05 03:00modify2740.101.536981.561981.51198
8122022.10.05 04:00sell2750.101.534310.000000.00000
8132022.10.05 04:00modify2750.101.534311.559311.50931
8142022.10.05 21:00buy2760.101.520910.000000.00000
8152022.10.05 21:00modify2760.101.520911.495911.54591
8162022.10.05 21:00close2750.101.520911.559311.5093187.5912433.47
8172022.10.05 21:00close2740.101.520911.561981.51198105.0512538.52
8182022.10.05 21:00close2730.101.520911.559101.5091086.2212624.74
8192022.10.05 21:00close2720.101.520911.561681.51168103.0912727.83
8202022.10.05 21:00close2710.101.520911.557691.5076977.0012804.83
8212022.10.05 21:00close2700.101.520911.559241.5092487.4412892.27
8222022.10.05 21:00close2690.101.520911.560251.5102594.0412986.32
8232022.10.05 21:00close2680.101.520911.559951.5099592.0813078.40
8242022.10.05 21:00close2670.101.520911.561121.5111299.7313178.13
8252022.10.05 21:00close2660.101.520911.563421.51342114.7613292.90
8262022.10.05 21:00close2650.101.520911.564771.51477123.5813416.48
8272022.10.05 21:00close2640.101.520911.557341.5073475.0213491.50
8282022.10.05 22:00buy2770.101.523040.000000.00000
8292022.10.05 22:00modify2770.101.523041.498041.54804
8302022.10.05 23:00buy2780.101.522820.000000.00000
8312022.10.05 23:00modify2780.101.522821.497821.54782
8322022.10.06 00:00buy2790.101.522210.000000.00000
8332022.10.06 00:00modify2790.101.522211.497211.54721
8342022.10.06 01:00buy2800.101.523370.000000.00000
8352022.10.06 01:00modify2800.101.523371.498371.54837
8362022.10.06 02:00buy2810.101.521230.000000.00000
8372022.10.06 02:00modify2810.101.521231.496231.54623
8382022.10.06 03:00buy2820.101.517670.000000.00000
8392022.10.06 03:00modify2820.101.517671.492671.54267
8402022.10.06 04:00buy2830.101.519680.000000.00000
8412022.10.06 04:00modify2830.101.519681.494681.54468
8422022.10.06 05:00buy2840.101.518280.000000.00000
8432022.10.06 05:00modify2840.101.518281.493281.54328
8442022.10.06 06:00buy2850.101.520420.000000.00000
8452022.10.06 06:00modify2850.101.520421.495421.54542
8462022.10.06 07:00buy2860.101.521960.000000.00000
8472022.10.06 07:00modify2860.101.521961.496961.54696
8482022.10.06 08:00buy2870.101.524270.000000.00000
8492022.10.06 08:00modify2870.101.524271.499271.54927
8502022.10.06 09:00buy2880.101.526450.000000.00000
8512022.10.06 09:00modify2880.101.526451.501451.55145
8522022.10.06 10:00buy2890.101.529860.000000.00000
8532022.10.06 10:00modify2890.101.529861.504861.55486
8542022.10.06 11:00buy2900.101.530780.000000.00000
8552022.10.06 11:00modify2900.101.530781.505781.55578
8562022.10.06 12:00buy2910.101.527230.000000.00000
8572022.10.06 12:00modify2910.101.527231.502231.55223
8582022.10.06 13:00buy2920.101.526930.000000.00000
8592022.10.06 13:00modify2920.101.526931.501931.55193
8602022.10.06 14:00buy2930.101.524360.000000.00000
8612022.10.06 14:00modify2930.101.524361.499361.54936
8622022.10.06 15:00buy2940.101.530340.000000.00000
8632022.10.06 15:00modify2940.101.530341.505341.55534
8642022.10.06 16:00buy2950.101.529650.000000.00000
8652022.10.06 16:00modify2950.101.529651.504651.55465
8662022.10.10 15:00t/p2820.101.542671.492671.54267162.1213653.62
8672022.10.10 15:00t/p2840.101.543281.493281.54328162.1113815.74
8682022.10.10 15:00buy2960.101.544140.000000.00000
8692022.10.10 15:00modify2960.101.544141.519141.56914
8702022.10.10 16:00t/p2830.101.544681.494681.54468162.1113977.85
8712022.10.10 16:00buy2970.101.542110.000000.00000
8722022.10.10 16:00modify2970.101.542111.517111.56711
8732022.10.10 17:00buy2980.101.542940.000000.00000
8742022.10.10 17:00modify2980.101.542941.517941.56794
8752022.10.11 02:00t/p2850.101.545421.495421.54542161.4914139.34
8762022.10.11 02:00buy2990.101.546150.000000.00000
8772022.10.11 02:00modify2990.101.546151.521151.57115
8782022.10.11 03:00t/p2760.101.545911.495911.54591159.5814298.91
8792022.10.11 03:00t/p2810.101.546231.496231.54623161.4814460.39
8802022.10.11 03:00buy3000.101.546480.000000.00000
8812022.10.11 03:00modify3000.101.546481.521481.57148
8822022.10.11 04:00t/p2790.101.547211.497211.54721161.4914621.88
8832022.10.11 04:00t/p2860.101.546961.496961.54696161.4814783.36
8842022.10.11 04:00buy3010.101.546320.000000.00000
8852022.10.11 04:00modify3010.101.546321.521321.57132
8862022.10.11 05:00t/p2770.101.548041.498041.54804159.5814942.94
8872022.10.11 05:00t/p2780.101.547821.497821.54782159.5815102.51
8882022.10.11 05:00t/p2800.101.548371.498371.54837161.4915264.00
8892022.10.11 06:00sell3020.101.546170.000000.00000
8902022.10.11 06:00modify3020.101.546171.571171.52117
8912022.10.11 06:00close3010.101.546171.521321.57132-0.9815263.02
8922022.10.11 06:00close3000.101.546171.521481.57148-2.0315260.99
8932022.10.11 06:00close2990.101.546171.521151.571150.1315261.12
8942022.10.11 06:00close2980.101.546171.517941.5679420.4815281.60
8952022.10.11 06:00close2970.101.546171.517111.5671125.9015307.49
8962022.10.11 06:00close2960.101.546171.519141.5691412.6415320.13
8972022.10.11 06:00close2950.101.546171.504651.55465106.0715426.20
8982022.10.11 06:00close2940.101.546171.505341.55534101.5615527.76
8992022.10.11 06:00close2930.101.546171.499361.54936140.6415668.39
9002022.10.11 06:00close2920.101.546171.501931.55193123.8415792.23
9012022.10.11 06:00close2910.101.546171.502231.55223121.8815914.11
9022022.10.11 06:00close2900.101.546171.505781.5557898.6816012.79
9032022.10.11 06:00close2890.101.546171.504861.55486104.6916117.48
9042022.10.11 06:00close2880.101.546171.501451.55145126.9816244.46
9052022.10.11 06:00close2870.101.546171.499271.54927141.2316385.68
9062022.10.11 07:00sell3030.101.548300.000000.00000
9072022.10.11 07:00modify3030.101.548301.573301.52330
9082022.10.11 08:00sell3040.101.548320.000000.00000
9092022.10.11 08:00modify3040.101.548321.573321.52332
9102022.10.11 09:00sell3050.101.548270.000000.00000
9112022.10.11 09:00modify3050.101.548271.573271.52327
9122022.10.11 10:00sell3060.101.547600.000000.00000
9132022.10.11 10:00modify3060.101.547601.572601.52260
9142022.10.11 11:00sell3070.101.549470.000000.00000
9152022.10.11 11:00modify3070.101.549471.574471.52447
9162022.10.11 12:00sell3080.101.544540.000000.00000
9172022.10.11 12:00modify3080.101.544541.569541.51954
9182022.10.11 13:00sell3090.101.543100.000000.00000
9192022.10.11 13:00modify3090.101.543101.568101.51810
9202022.10.11 14:00sell3100.101.546670.000000.00000
9212022.10.11 14:00modify3100.101.546671.571671.52167
9222022.10.11 15:00sell3110.101.544410.000000.00000
9232022.10.11 15:00modify3110.101.544411.569411.51941
9242022.10.11 16:00sell3120.101.541450.000000.00000
9252022.10.11 16:00modify3120.101.541451.566451.51645
9262022.10.11 17:00sell3130.101.542470.000000.00000
9272022.10.11 17:00modify3130.101.542471.567471.51747
9282022.10.11 18:00sell3140.101.543230.000000.00000
9292022.10.11 18:00modify3140.101.543231.568231.51823
9302022.10.11 19:00sell3150.101.549170.000000.00000
9312022.10.11 19:00modify3150.101.549171.574171.52417
9322022.10.11 20:00sell3160.101.547180.000000.00000
9332022.10.11 20:00modify3160.101.547181.572181.52218
9342022.10.11 21:00sell3170.101.546440.000000.00000
9352022.10.11 21:00modify3170.101.546441.571441.52144
9362022.10.11 22:00sell3180.101.546470.000000.00000
9372022.10.11 22:00modify3180.101.546471.571471.52147
9382022.10.11 23:00sell3190.101.547810.000000.00000
9392022.10.11 23:00modify3190.101.547811.572811.52281
9402022.10.12 00:00sell3200.101.548190.000000.00000
9412022.10.12 00:00modify3200.101.548191.573191.52319
9422022.10.12 01:00sell3210.101.548850.000000.00000
9432022.10.12 01:00modify3210.101.548851.573851.52385
9442022.10.14 16:00s/l3120.101.566451.566451.51645-161.8916223.79
9452022.10.14 17:00sell3220.101.564480.000000.00000
9462022.10.14 17:00modify3220.101.564481.589481.53948
9472022.10.14 19:00s/l3090.101.568101.568101.51810-161.9016061.89
9482022.10.14 19:00s/l3130.101.567471.567471.51747-161.9015899.98
9492022.10.14 19:00s/l3140.101.568231.568231.51823-161.9015738.08
9502022.10.16 21:00sell3230.101.565110.000000.00000
9512022.10.16 21:00modify3230.101.565111.590111.54011
9522022.10.16 22:00sell3240.101.566040.000000.00000
9532022.10.16 22:00modify3240.101.566041.591041.54104
9542022.10.16 23:00sell3250.101.565860.000000.00000
9552022.10.16 23:00modify3250.101.565861.590861.54086
9562022.10.23 21:00close3250.101.542831.590861.54086152.6615890.74
9572022.10.23 21:00close3240.101.542831.591041.54104153.8316044.58
9582022.10.23 21:00close3230.101.542831.590111.54011147.7516192.33
9592022.10.23 21:00close3220.101.542831.589481.53948143.6416335.97
9602022.10.23 21:00close3210.101.542831.573851.5238542.6916378.66
9612022.10.23 21:00close3200.101.542831.573191.5231938.3716417.03
9622022.10.23 21:00close3190.101.542831.572811.5228136.1916453.22
9632022.10.23 21:00close3180.101.542831.571471.5214727.4316480.65
9642022.10.23 21:00close3170.101.542831.571441.5214427.2316507.88
9652022.10.23 21:00close3160.101.542831.572181.5221832.0716539.95
9662022.10.23 21:00close3150.101.542831.574171.5241745.0816585.03
9672022.10.23 21:00close3110.101.542831.569411.5194113.9616598.99
9682022.10.23 21:00close3100.101.542831.571671.5216728.7416627.73
9692022.10.23 21:00close3080.101.542831.569541.5195414.8116642.54
9702022.10.23 21:00close3070.101.542831.574471.5244747.0416689.58
9712022.10.23 21:00close3060.101.542831.572601.5226034.8216724.40
9722022.10.23 21:00close3050.101.542831.573271.5232739.2016763.60
9732022.10.23 21:00close3040.101.542831.573321.5233239.5216803.12
9742022.10.23 21:00close3030.101.542831.573301.5233039.3916842.51
9752022.10.23 21:00close3020.101.542831.571171.5211725.4716867.98
9762022.10.24 10:00buy3260.101.562780.000000.00000
9772022.10.24 10:00modify3260.101.562781.537781.58778
9782022.10.24 11:00buy3270.101.560000.000000.00000
9792022.10.24 11:00modify3270.101.560001.535001.58500
9802022.10.24 12:00buy3280.101.559650.000000.00000
9812022.10.24 12:00modify3280.101.559651.534651.58465
9822022.10.24 13:00buy3290.101.564280.000000.00000
9832022.10.24 13:00modify3290.101.564281.539281.58928
9842022.10.24 14:00buy3300.101.565010.000000.00000
9852022.10.24 14:00modify3300.101.565011.540011.59001
9862022.10.24 16:00sell3310.101.564790.000000.00000
9872022.10.24 16:00modify3310.101.564791.589791.53979
9882022.10.24 16:00close3300.101.564791.540011.59001-1.4416866.54
9892022.10.24 16:00close3290.101.564791.539281.589283.3316869.87
9902022.10.24 16:00close3280.101.564791.534651.5846533.5916903.46
9912022.10.24 16:00close3270.101.564791.535001.5850031.3116934.77
9922022.10.24 16:00close3260.101.564791.537781.5877813.1416947.91
9932022.10.24 17:00sell3320.101.566690.000000.00000
9942022.10.24 17:00modify3320.101.566691.591691.54169
9952022.10.24 18:00sell3330.101.567790.000000.00000
9962022.10.24 18:00modify3330.101.567791.592791.54279
9972022.10.24 19:00sell3340.101.564970.000000.00000
9982022.10.24 19:00modify3340.101.564971.589971.53997
9992022.10.24 20:00sell3350.101.564080.000000.00000
10002022.10.24 20:00modify3350.101.564081.589081.53908
10012022.10.24 21:00sell3360.101.563540.000000.00000
10022022.10.24 21:00modify3360.101.563541.588541.53854
10032022.10.24 22:00sell3370.101.563880.000000.00000
10042022.10.24 22:00modify3370.101.563881.588881.53888
10052022.10.24 23:00sell3380.101.562390.000000.00000
10062022.10.24 23:00modify3380.101.562391.587391.53739
10072022.10.25 00:00sell3390.101.561920.000000.00000
10082022.10.25 00:00modify3390.101.561921.586921.53692
10092022.10.25 01:00sell3400.101.561460.000000.00000
10102022.10.25 01:00modify3400.101.561461.586461.53646
10112022.10.25 02:00sell3410.101.563030.000000.00000
10122022.10.25 02:00modify3410.101.563031.588031.53803
10132022.10.25 03:00sell3420.101.562980.000000.00000
10142022.10.25 03:00modify3420.101.562981.587981.53798
10152022.10.25 04:00sell3430.101.560430.000000.00000
10162022.10.25 04:00modify3430.101.560431.585431.53543
10172022.10.25 05:00sell3440.101.562010.000000.00000
10182022.10.25 05:00modify3440.101.562011.587011.53701
10192022.10.25 07:00sell3450.101.559240.000000.00000
10202022.10.25 07:00modify3450.101.559241.584241.53424
10212022.10.25 08:00sell3460.101.557540.000000.00000
10222022.10.25 08:00modify3460.101.557541.582541.53254
10232022.10.25 09:00sell3470.101.559390.000000.00000
10242022.10.25 09:00modify3470.101.559391.584391.53439
10252022.10.25 10:00sell3480.101.562900.000000.00000
10262022.10.25 10:00modify3480.101.562901.587901.53790
10272022.10.25 13:00sell3490.101.560180.000000.00000
10282022.10.25 13:00modify3490.101.560181.585181.53518
10292022.10.25 14:00sell3500.101.558850.000000.00000
10302022.10.25 14:00modify3500.101.558851.583851.53385
10312022.10.26 10:00close3500.101.549421.583851.5338561.9417009.85
10322022.10.26 10:00close3490.101.549421.585181.5351870.6417080.49
10332022.10.26 10:00close3480.101.549421.587901.5379088.4217168.92
10342022.10.26 10:00close3470.101.549421.584391.5343965.4717234.39
10352022.10.26 10:00close3460.101.549421.582541.5325453.3817287.77
10362022.10.26 10:00close3450.101.549421.584241.5342464.4917352.27
10372022.10.26 10:00close3440.101.549421.587011.5370182.6017434.87
10382022.10.26 10:00close3430.101.549421.585431.5354372.2717507.14
10392022.10.26 10:00close3420.101.549421.587981.5379888.9417596.09
10402022.10.26 10:00close3410.101.549421.588031.5380389.2717685.36
10412022.10.26 10:00close3400.101.549421.586461.5364679.0117764.37
10422022.10.26 10:00close3390.101.549421.586921.5369282.0117846.39
10432022.10.26 10:00close3380.101.549421.587391.5373985.3917931.77
10442022.10.26 10:00close3370.101.549421.588881.5388895.1318026.90
10452022.10.26 10:00close3360.101.549421.588541.5385492.9118119.81
10462022.10.26 10:00close3350.101.549421.589081.5390896.4418216.24
10472022.10.26 10:00close3340.101.549421.589971.53997102.2618318.50
10482022.10.26 10:00close3330.101.549421.592791.54279120.6918439.19
10492022.10.26 10:00close3320.101.549421.591691.54169113.5018552.68
10502022.10.26 10:00close3310.101.549421.589791.53979101.0818653.76
10512022.10.26 11:00buy3510.101.548090.000000.00000
10522022.10.26 11:00modify3510.101.548091.523091.57309
10532022.10.26 12:00buy3520.101.547450.000000.00000
10542022.10.26 12:00modify3520.101.547451.522451.57245
10552022.10.26 13:00buy3530.101.548960.000000.00000
10562022.10.26 13:00modify3530.101.548961.523961.57396
10572022.10.26 14:00buy3540.101.548910.000000.00000
10582022.10.26 14:00modify3540.101.548911.523911.57391
10592022.10.26 15:00buy3550.101.548550.000000.00000
10602022.10.26 15:00modify3550.101.548551.523551.57355
10612022.10.26 16:00buy3560.101.549520.000000.00000
10622022.10.26 16:00modify3560.101.549521.524521.57452
10632022.10.26 17:00buy3570.101.553450.000000.00000
10642022.10.26 17:00modify3570.101.553451.528451.57845
10652022.10.26 18:00buy3580.101.553370.000000.00000
10662022.10.26 18:00modify3580.101.553371.528371.57837
10672022.10.26 19:00buy3590.101.552500.000000.00000
10682022.10.26 19:00modify3590.101.552501.527501.57750
10692022.10.26 20:00buy3600.101.553590.000000.00000
10702022.10.26 20:00modify3600.101.553591.528591.57859
10712022.10.26 21:00buy3610.101.549600.000000.00000
10722022.10.26 21:00modify3610.101.549601.524601.57460
10732022.10.26 22:00buy3620.101.552750.000000.00000
10742022.10.26 22:00modify3620.101.552751.527751.57775
10752022.10.26 23:00buy3630.101.554070.000000.00000
10762022.10.26 23:00modify3630.101.554071.529071.57907
10772022.10.27 00:00buy3640.101.554000.000000.00000
10782022.10.27 00:00modify3640.101.554001.529001.57900
10792022.10.27 01:00buy3650.101.554720.000000.00000
10802022.10.27 01:00modify3650.101.554721.529721.57972
10812022.10.27 02:00buy3660.101.553130.000000.00000
10822022.10.27 02:00modify3660.101.553131.528131.57813
10832022.10.27 03:00buy3670.101.551990.000000.00000
10842022.10.27 03:00modify3670.101.551991.526991.57699
10852022.10.27 04:00buy3680.101.550460.000000.00000
10862022.10.27 04:00modify3680.101.550461.525461.57546
10872022.10.27 05:00buy3690.101.547130.000000.00000
10882022.10.27 05:00modify3690.101.547131.522131.57213
10892022.10.27 06:00buy3700.101.547380.000000.00000
10902022.10.27 06:00modify3700.101.547381.522381.57238
10912022.10.28 14:00close3700.101.552331.522381.5723831.7218685.47
10922022.10.28 14:00close3690.101.552331.522131.5721333.3618718.83
10932022.10.28 14:00close3680.101.552331.525461.5754611.5918730.42
10942022.10.28 14:00close3670.101.552331.526991.576991.5918732.00
10952022.10.28 14:00close3660.101.552331.528131.57813-5.8618726.14
10962022.10.28 14:00close3650.101.552331.529721.57972-16.2518709.89
10972022.10.28 14:00close3640.101.552331.529001.57900-11.5418698.34
10982022.10.28 14:00close3630.101.552331.529071.57907-13.9118684.44
10992022.10.28 14:00close3620.101.552331.527751.57775-5.2818679.16
11002022.10.28 14:00close3610.101.552331.524601.5746015.3018694.46
11012022.10.28 14:00close3600.101.552331.528591.57859-10.7718683.70
11022022.10.28 14:00close3590.101.552331.527501.57750-3.6518680.05
11032022.10.28 14:00close3580.101.552331.528371.57837-9.3318670.73
11042022.10.28 14:00close3570.101.552331.528451.57845-9.8618660.87
11052022.10.28 14:00close3560.101.552331.524521.5745215.8318676.71
11062022.10.28 14:00close3550.101.552331.523551.5735522.1718698.88
11072022.10.28 14:00close3540.101.552331.523911.5739119.8118718.70
11082022.10.28 14:00close3530.101.552331.523961.5739619.4918738.19
11092022.10.28 14:00close3520.101.552331.522451.5724529.3618767.56
11102022.10.28 14:00close3510.101.552331.523091.5730925.1718792.73
11112022.10.28 15:00sell3710.101.552830.000000.00000
11122022.10.28 15:00modify3710.101.552831.577831.52783
11132022.10.28 16:00sell3720.101.553120.000000.00000
11142022.10.28 16:00modify3720.101.553121.578121.52812
11152022.10.28 17:00sell3730.101.551040.000000.00000
11162022.10.28 17:00modify3730.101.551041.576041.52604
11172022.10.28 18:00sell3740.101.551260.000000.00000
11182022.10.28 18:00modify3740.101.551261.576261.52626
11192022.10.28 19:00sell3750.101.552720.000000.00000
11202022.10.28 19:00modify3750.101.552721.577721.52772
11212022.10.28 20:00sell3760.101.553280.000000.00000
11222022.10.28 20:00modify3760.101.553281.578281.52828
11232022.10.30 21:00sell3770.101.553760.000000.00000
11242022.10.30 21:00modify3770.101.553761.578761.52876
11252022.10.30 22:00sell3780.101.554620.000000.00000
11262022.10.30 22:00modify3780.101.554621.579621.52962
11272022.10.30 23:00sell3790.101.555790.000000.00000
11282022.10.30 23:00modify3790.101.555791.580791.53079
11292022.10.31 00:00sell3800.101.555060.000000.00000
11302022.10.31 00:00modify3800.101.555061.580061.53006
11312022.10.31 01:00sell3810.101.552910.000000.00000
11322022.10.31 01:00modify3810.101.552911.577911.52791
11332022.10.31 02:00sell3820.101.549930.000000.00000
11342022.10.31 02:00modify3820.101.549931.574931.52493
11352022.10.31 03:00sell3830.101.551430.000000.00000
11362022.10.31 03:00modify3830.101.551431.576431.52643
11372022.10.31 04:00sell3840.101.551110.000000.00000
11382022.10.31 04:00modify3840.101.551111.576111.52611
11392022.10.31 05:00sell3850.101.551450.000000.00000
11402022.10.31 05:00modify3850.101.551451.576451.52645
11412022.10.31 06:00sell3860.101.550290.000000.00000
11422022.10.31 06:00modify3860.101.550291.575291.52529
11432022.10.31 07:00sell3870.101.550280.000000.00000
11442022.10.31 07:00modify3870.101.550281.575281.52528
11452022.10.31 08:00sell3880.101.548730.000000.00000
11462022.10.31 08:00modify3880.101.548731.573731.52373
11472022.10.31 09:00sell3890.101.551090.000000.00000
11482022.10.31 09:00modify3890.101.551091.576091.52609
11492022.10.31 10:00sell3900.101.552980.000000.00000
11502022.10.31 10:00modify3900.101.552981.577981.52798
11512022.11.04 13:00t/p3710.101.527831.577831.52783165.5318958.26
11522022.11.04 13:00t/p3720.101.528121.578121.52812165.5419123.81
11532022.11.04 13:00t/p3750.101.527721.577721.52772165.5319289.34
11542022.11.04 13:00t/p3760.101.528281.578281.52828165.5419454.88
11552022.11.04 13:00t/p3770.101.528761.578761.52876165.5319620.42
11562022.11.04 13:00t/p3780.101.529621.579621.52962165.5319785.95
11572022.11.04 13:00t/p3790.101.530791.580791.53079165.5419951.49
11582022.11.04 13:00t/p3800.101.530061.580061.53006165.2420116.73
11592022.11.04 13:00t/p3810.101.527911.577911.52791165.2420281.97
11602022.11.04 13:00t/p3900.101.527981.577981.52798165.2320447.20
11612022.11.04 14:00buy3910.101.532150.000000.00000
11622022.11.04 14:00modify3910.101.532151.507151.55715
11632022.11.04 14:00close3890.101.532151.576091.52609125.6320572.83
11642022.11.04 14:00close3880.101.532151.573731.52373110.2020683.03
11652022.11.04 14:00close3870.101.532151.575281.52528120.3420803.37
11662022.11.04 14:00close3860.101.532151.575291.52529120.4020923.77
11672022.11.04 14:00close3850.101.532151.576451.52645127.9821051.75
11682022.11.04 14:00close3840.101.532151.576111.52611125.7621177.51
11692022.11.04 14:00close3830.101.532151.576431.52643127.8521305.36
11702022.11.04 14:00close3820.101.532151.574931.52493118.0521423.41
11712022.11.04 14:00close3740.101.532151.576261.52626127.0421550.45
11722022.11.04 14:00close3730.101.532151.576041.52604125.6021676.06
11732022.11.04 15:00buy3920.101.536140.000000.00000
11742022.11.04 15:00modify3920.101.536141.511141.56114
11752022.11.04 16:00buy3930.101.538080.000000.00000
11762022.11.04 16:00modify3930.101.538081.513081.56308
11772022.11.04 17:00buy3940.101.538820.000000.00000
11782022.11.04 17:00modify3940.101.538821.513821.56382
11792022.11.04 18:00buy3950.101.538460.000000.00000
11802022.11.04 18:00modify3950.101.538461.513461.56346
11812022.11.04 19:00buy3960.101.536340.000000.00000
11822022.11.04 19:00modify3960.101.536341.511341.56134
11832022.11.04 20:00buy3970.101.537900.000000.00000
11842022.11.04 20:00modify3970.101.537901.512901.56290
11852022.11.06 22:00buy3980.101.543310.000000.00000
11862022.11.06 22:00modify3980.101.543311.518311.56831
11872022.11.06 23:00buy3990.101.545130.000000.00000
11882022.11.06 23:00modify3990.101.545131.520131.57013
11892022.11.07 00:00buy4000.101.542180.000000.00000
11902022.11.07 00:00modify4000.101.542181.517181.56718
11912022.11.07 01:00buy4010.101.544690.000000.00000
11922022.11.07 01:00modify4010.101.544691.519691.56969
11932022.11.07 02:00buy4020.101.545500.000000.00000
11942022.11.07 02:00modify4020.101.545501.520501.57050
11952022.11.07 03:00buy4030.101.547950.000000.00000
11962022.11.07 03:00modify4030.101.547951.522951.57295
11972022.11.07 04:00buy4040.101.545800.000000.00000
11982022.11.07 04:00modify4040.101.545801.520801.57080
11992022.11.07 05:00buy4050.101.546220.000000.00000
12002022.11.07 05:00modify4050.101.546221.521221.57122
12012022.11.07 06:00buy4060.101.547290.000000.00000
12022022.11.07 06:00modify4060.101.547291.522291.57229
12032022.11.07 07:00buy4070.101.547060.000000.00000
12042022.11.07 07:00modify4070.101.547061.522061.57206
12052022.11.07 08:00buy4080.101.549030.000000.00000
12062022.11.07 08:00modify4080.101.549031.524031.57403
12072022.11.07 09:00buy4090.101.547080.000000.00000
12082022.11.07 09:00modify4090.101.547081.522081.57208
12092022.11.07 10:00buy4100.101.545350.000000.00000
12102022.11.07 10:00modify4100.101.545351.520351.57035
12112022.11.09 16:00t/p3910.101.557151.507151.55715161.4921837.55
12122022.11.09 16:00buy4110.101.557730.000000.00000
12132022.11.09 16:00modify4110.101.557731.532731.58273
12142022.11.10 03:00t/p3920.101.561141.511141.56114159.5821997.12
12152022.11.10 03:00buy4120.101.560670.000000.00000
12162022.11.10 03:00modify4120.101.560671.535671.58567
12172022.11.10 04:00t/p3960.101.561341.511341.56134159.5822156.70
12182022.11.10 04:00buy4130.101.562610.000000.00000
12192022.11.10 04:00modify4130.101.562611.537611.58761
12202022.11.10 05:00t/p3970.101.562901.512901.56290159.5922316.29
12212022.11.10 05:00buy4140.101.562690.000000.00000
12222022.11.10 05:00modify4140.101.562691.537691.58769
12232022.11.10 06:00t/p3930.101.563081.513081.56308159.5822475.86
12242022.11.10 06:00t/p3950.101.563461.513461.56346159.5922635.45
12252022.11.10 07:00t/p3940.101.563821.513821.56382159.5922795.04
12262022.11.10 07:00sell4150.101.562960.000000.00000
12272022.11.10 07:00modify4150.101.562961.587961.53796
12282022.11.10 07:00close4140.101.562961.537691.587691.7722796.81
12292022.11.10 07:00close4130.101.562961.537611.587612.2922799.10
12302022.11.10 07:00close4120.101.562961.535671.5856714.9722814.07
12312022.11.10 07:00close4110.101.562961.532731.5827332.2822846.35
12322022.11.10 07:00close4100.101.562961.520351.57035111.9222958.27
12332022.11.10 07:00close4090.101.562961.522081.57208100.6123058.88
12342022.11.10 07:00close4080.101.562961.524031.5740387.8723146.75
12352022.11.10 07:00close4070.101.562961.522061.57206100.7423247.49
12362022.11.10 07:00close4060.101.562961.522291.5722999.2423346.73
12372022.11.10 07:00close4050.101.562961.521221.57122106.2323452.96
12382022.11.10 07:00close4040.101.562961.520801.57080108.9823561.94
12392022.11.10 07:00close4030.101.562961.522951.5729594.9323656.87
12402022.11.10 07:00close4020.101.562961.520501.57050110.9423767.81
12412022.11.10 07:00close4010.101.562961.519691.56969116.2323884.04
12422022.11.10 07:00close4000.101.562961.517181.56718132.6424016.68
12432022.11.10 07:00close3990.101.562961.520131.57013112.7324129.41
12442022.11.10 07:00close3980.101.562961.518311.56831124.6224254.03
12452022.11.10 08:00sell4160.101.561740.000000.00000
12462022.11.10 08:00modify4160.101.561741.586741.53674
12472022.11.10 09:00sell4170.101.559580.000000.00000
12482022.11.10 09:00modify4170.101.559581.584581.53458
12492022.11.10 10:00sell4180.101.555340.000000.00000
12502022.11.10 10:00modify4180.101.555341.580341.53034
12512022.11.10 11:00sell4190.101.554180.000000.00000
12522022.11.10 11:00modify4190.101.554181.579181.52918
12532022.11.10 12:00sell4200.101.555350.000000.00000
12542022.11.10 12:00modify4200.101.555351.580351.53035
12552022.11.10 13:00sell4210.101.553710.000000.00000
12562022.11.10 13:00modify4210.101.553711.578711.52871
12572022.11.10 14:00sell4220.101.550070.000000.00000
12582022.11.10 14:00modify4220.101.550071.575071.52507
12592022.11.10 15:00sell4230.101.551060.000000.00000
12602022.11.10 15:00modify4230.101.551061.576061.52606
12612022.11.10 18:00buy4240.101.546070.000000.00000
12622022.11.10 18:00modify4240.101.546071.521071.57107
12632022.11.10 18:00close4230.101.546071.576061.5260632.6124286.64
12642022.11.10 18:00close4220.101.546071.575071.5250726.1424312.78
12652022.11.10 18:00close4210.101.546071.578711.5287149.9424362.72
12662022.11.10 18:00close4200.101.546071.580351.5303560.6624423.38
12672022.11.10 18:00close4190.101.546071.579181.5291853.0124476.39
12682022.11.10 18:00close4180.101.546071.580341.5303460.5924536.98
12692022.11.10 18:00close4170.101.546071.584581.5345888.3124625.29
12702022.11.10 18:00close4160.101.546071.586741.53674102.4324727.72
12712022.11.10 18:00close4150.101.546071.587961.53796110.4024838.12
12722022.11.10 19:00buy4250.101.545280.000000.00000
12732022.11.10 19:00modify4250.101.545281.520281.57028
12742022.11.10 20:00buy4260.101.544750.000000.00000
12752022.11.10 20:00modify4260.101.544751.519751.56975
12762022.11.10 22:00buy4270.101.541460.000000.00000
12772022.11.10 22:00modify4270.101.541461.516461.56646
12782022.11.10 23:00buy4280.101.545180.000000.00000
12792022.11.10 23:00modify4280.101.545181.520181.57018
12802022.11.11 00:00buy4290.101.542860.000000.00000
12812022.11.11 00:00modify4290.101.542861.517861.56786
12822022.11.11 01:00buy4300.101.544310.000000.00000
12832022.11.11 01:00modify4300.101.544311.519311.56931
12842022.11.11 02:00buy4310.101.544180.000000.00000
12852022.11.11 02:00modify4310.101.544181.519181.56918
12862022.11.11 03:00buy4320.101.542930.000000.00000
12872022.11.11 03:00modify4320.101.542931.517931.56793
12882022.11.11 04:00buy4330.101.540810.000000.00000
12892022.11.11 04:00modify4330.101.540811.515811.56581
12902022.11.11 05:00buy4340.101.539740.000000.00000
12912022.11.11 05:00modify4340.101.539741.514741.56474
12922022.11.11 06:00buy4350.101.537510.000000.00000
12932022.11.11 06:00modify4350.101.537511.512511.56251
12942022.11.11 07:00buy4360.101.538810.000000.00000
12952022.11.11 07:00modify4360.101.538811.513811.56381
12962022.11.11 08:00buy4370.101.539720.000000.00000
12972022.11.11 08:00modify4370.101.539721.514721.56472
12982022.11.11 09:00buy4380.101.539000.000000.00000
12992022.11.11 09:00modify4380.101.539001.514001.56400
13002022.11.11 10:00buy4390.101.540980.000000.00000
13012022.11.11 10:00modify4390.101.540981.515981.56598
13022022.11.11 11:00buy4400.101.538770.000000.00000
13032022.11.11 11:00modify4400.101.538771.513771.56377
13042022.11.11 12:00buy4410.101.543230.000000.00000
13052022.11.11 12:00modify4410.101.543231.518231.56823
13062022.11.11 13:00buy4420.101.547070.000000.00000
13072022.11.11 13:00modify4420.101.547071.522071.57207
13082022.11.11 14:00buy4430.101.542190.000000.00000
13092022.11.11 14:00modify4430.101.542191.517191.56719
13102022.11.17 06:00close4430.101.545151.517191.5671915.5424853.65
13112022.11.17 06:00close4420.101.545151.522071.57207-16.3524837.30
13122022.11.17 06:00close4410.101.545151.518231.568238.7424846.04
13132022.11.17 06:00close4400.101.545151.513771.5637737.8924883.92
13142022.11.17 06:00close4390.101.545151.515981.5659823.4524907.37
13152022.11.17 06:00close4380.101.545151.514001.5640036.3924943.76
13162022.11.17 06:00close4370.101.545151.514721.5647231.6824975.43
13172022.11.17 06:00close4360.101.545151.513811.5638137.6325013.06
13182022.11.17 06:00close4350.101.545151.512511.5625146.1325059.19
13192022.11.17 06:00close4340.101.545151.514741.5647431.5525090.73
13202022.11.17 06:00close4330.101.545151.515811.5658124.5625115.29
13212022.11.17 06:00close4320.101.545151.517931.5679310.7125126.00
13222022.11.17 06:00close4310.101.545151.519181.569182.5425128.53
13232022.11.17 06:00close4300.101.545151.519311.569311.6925130.22
13242022.11.17 06:00close4290.101.545151.517861.5678611.1625141.38
13252022.11.17 06:00close4280.101.545151.520181.57018-4.6425136.74
13262022.11.17 06:00close4270.101.545151.516461.5664619.6725156.41
13272022.11.17 06:00close4260.101.545151.519751.56975-1.8325154.59
13282022.11.17 06:00close4250.101.545151.520281.57028-5.2925149.30
13292022.11.17 06:00close4240.101.545151.521071.57107-10.4625138.84
13302022.11.17 07:00sell4440.101.542790.000000.00000
13312022.11.17 07:00modify4440.101.542791.567791.51779
13322022.11.17 08:00sell4450.101.541930.000000.00000
13332022.11.17 08:00modify4450.101.541931.566931.51693
13342022.11.17 09:00sell4460.101.545880.000000.00000
13352022.11.17 09:00modify4460.101.545881.570881.52088
13362022.11.17 10:00sell4470.101.547550.000000.00000
13372022.11.17 10:00modify4470.101.547551.572551.52255
13382022.11.17 11:00sell4480.101.549270.000000.00000
13392022.11.17 11:00modify4480.101.549271.574271.52427
13402022.11.17 12:00sell4490.101.548780.000000.00000
13412022.11.17 12:00modify4490.101.548781.573781.52378
13422022.11.17 16:00sell4500.101.552910.000000.00000
13432022.11.17 16:00modify4500.101.552911.577911.52791
13442022.11.17 17:00sell4510.101.551210.000000.00000
13452022.11.17 17:00modify4510.101.551211.576211.52621
13462022.11.17 18:00sell4520.101.549090.000000.00000
13472022.11.17 18:00modify4520.101.549091.574091.52409
13482022.11.17 19:00sell4530.101.549640.000000.00000
13492022.11.17 19:00modify4530.101.549641.574641.52464
13502022.11.17 20:00sell4540.101.550230.000000.00000
13512022.11.17 20:00modify4540.101.550231.575231.52523
13522022.11.17 21:00sell4550.101.549740.000000.00000
13532022.11.17 21:00modify4550.101.549741.574741.52474
13542022.11.17 22:00sell4560.101.548070.000000.00000
13552022.11.17 22:00modify4560.101.548071.573071.52307
13562022.11.17 23:00sell4570.101.549660.000000.00000
13572022.11.17 23:00modify4570.101.549661.574661.52466
13582022.11.18 00:00sell4580.101.549100.000000.00000
13592022.11.18 00:00modify4580.101.549101.574101.52410
13602022.11.18 01:00sell4590.101.548140.000000.00000
13612022.11.18 01:00modify4590.101.548141.573141.52314
13622022.11.18 02:00sell4600.101.547250.000000.00000
13632022.11.18 02:00modify4600.101.547251.572251.52225
13642022.11.18 03:00sell4610.101.545980.000000.00000
13652022.11.18 03:00modify4610.101.545981.570981.52098
13662022.11.18 04:00sell4620.101.546060.000000.00000
13672022.11.18 04:00modify4620.101.546061.571061.52106
13682022.11.18 05:00sell4630.101.546270.000000.00000
13692022.11.18 05:00modify4630.101.546271.571271.52127
13702022.11.23 17:00close4630.101.545591.571271.521275.3525144.19
13712022.11.23 17:00close4620.101.545591.571061.521063.9825148.17
13722022.11.23 17:00close4610.101.545591.570981.520983.4625151.63
13732022.11.23 17:00close4600.101.545591.572251.5222511.7625163.39
13742022.11.23 17:00close4590.101.545591.573141.5231417.5825180.97
13752022.11.23 17:00close4580.101.545591.574101.5241023.8525204.82
13762022.11.23 17:00close4570.101.545591.574661.5246627.8125232.63
13772022.11.23 17:00close4560.101.545591.573071.5230717.4225250.06
13782022.11.23 17:00close4550.101.545591.574741.5247428.3425278.40
13792022.11.23 17:00close4540.101.545591.575231.5252331.5425309.94
13802022.11.23 17:00close4530.101.545591.574641.5246427.6825337.63
13812022.11.23 17:00close4520.101.545591.574091.5240924.0925361.72
13822022.11.23 17:00close4510.101.545591.576211.5262137.9425399.66
13832022.11.23 17:00close4500.101.545591.577911.5279149.0625448.73
13842022.11.23 17:00close4490.101.545591.573781.5237822.0625470.79
13852022.11.23 17:00close4480.101.545591.574271.5242725.2625496.05
13862022.11.23 17:00close4470.101.545591.572551.5225514.0225510.08
13872022.11.23 17:00close4460.101.545591.570881.520883.1025513.18
13882022.11.23 17:00close4450.101.545591.566931.51693-22.7225490.46
13892022.11.23 17:00close4440.101.545591.567791.51779-17.0925473.38
13902022.11.28 08:00buy4640.101.552800.000000.00000
13912022.11.28 08:00modify4640.101.552801.527801.57780
13922022.11.28 09:00buy4650.101.555880.000000.00000
13932022.11.28 09:00modify4650.101.555881.530881.58088
13942022.11.28 15:00sell4660.101.558200.000000.00000
13952022.11.28 15:00modify4660.101.558201.583201.53320
13962022.11.28 15:00close4650.101.558201.530881.5808815.1625488.54
13972022.11.28 15:00close4640.101.558201.527801.5778035.2925523.83
13982022.11.28 16:00sell4670.101.554020.000000.00000
13992022.11.28 16:00modify4670.101.554021.579021.52902
14002022.11.28 17:00sell4680.101.551400.000000.00000
14012022.11.28 17:00modify4680.101.551401.576401.52640
14022022.11.28 18:00sell4690.101.552100.000000.00000
14032022.11.28 18:00modify4690.101.552101.577101.52710
14042022.11.28 19:00sell4700.101.554780.000000.00000
14052022.11.28 19:00modify4700.101.554781.579781.52978
14062022.11.28 20:00sell4710.101.555230.000000.00000
14072022.11.28 20:00modify4710.101.555231.580231.53023
14082022.11.28 21:00sell4720.101.555210.000000.00000
14092022.11.28 21:00modify4720.101.555211.580211.53021
14102022.11.28 22:00sell4730.101.554000.000000.00000
14112022.11.28 22:00modify4730.101.554001.579001.52900
14122022.11.28 23:00sell4740.101.554420.000000.00000
14132022.11.28 23:00modify4740.101.554421.579421.52942
14142022.11.29 00:00sell4750.101.554820.000000.00000
14152022.11.29 00:00modify4750.101.554821.579821.52982
14162022.11.29 01:00sell4760.101.554950.000000.00000
14172022.11.29 01:00modify4760.101.554951.579951.52995
14182022.11.29 02:00sell4770.101.553920.000000.00000
14192022.11.29 02:00modify4770.101.553921.578921.52892
14202022.11.29 03:00sell4780.101.551500.000000.00000
14212022.11.29 03:00modify4780.101.551501.576501.52650
14222022.11.29 04:00sell4790.101.548000.000000.00000
14232022.11.29 04:00modify4790.101.548001.573001.52300
14242022.11.29 05:00sell4800.101.549690.000000.00000
14252022.11.29 05:00modify4800.101.549691.574691.52469
14262022.11.29 06:00sell4810.101.548600.000000.00000
14272022.11.29 06:00modify4810.101.548601.573601.52360
14282022.11.29 07:00sell4820.101.546400.000000.00000
14292022.11.29 07:00modify4820.101.546401.571401.52140
14302022.11.29 08:00sell4830.101.546060.000000.00000
14312022.11.29 08:00modify4830.101.546061.571061.52106
14322022.11.29 10:00buy4840.101.542960.000000.00000
14332022.11.29 10:00modify4840.101.542961.517961.56796
14342022.11.29 10:00close4830.101.542961.571061.5210620.2625544.09
14352022.11.29 10:00close4820.101.542961.571401.5214022.4825566.57
14362022.11.29 10:00close4810.101.542961.573601.5236036.8625603.43
14372022.11.29 10:00close4800.101.542961.574691.5246943.9925647.42
14382022.11.29 10:00close4790.101.542961.573001.5230032.9425680.36
14392022.11.29 10:00close4780.101.542961.576501.5265055.8225736.18
14402022.11.29 10:00close4770.101.542961.578921.5289271.6425807.82
14412022.11.29 10:00close4760.101.542961.579951.5299578.3725886.19
14422022.11.29 10:00close4750.101.542961.579821.5298277.5225963.71
14432022.11.29 10:00close4740.101.542961.579421.5294275.2126038.92
14442022.11.29 10:00close4730.101.542961.579001.5290072.4626111.38
14452022.11.29 10:00close4720.101.542961.580211.5302180.3726191.76
14462022.11.29 10:00close4710.101.542961.580231.5302380.5026272.26
14472022.11.29 10:00close4700.101.542961.579781.5297877.5626349.82
14482022.11.29 10:00close4690.101.542961.577101.5271060.0426409.87
14492022.11.29 10:00close4680.101.542961.576401.5264055.4726465.34
14502022.11.29 10:00close4670.101.542961.579021.5290272.5926537.93
14512022.11.29 10:00close4660.101.542961.583201.5332099.9226637.86
14522022.11.29 11:00buy4850.101.541270.000000.00000
14532022.11.29 11:00modify4850.101.541271.516271.56627
14542022.11.29 12:00buy4860.101.539170.000000.00000
14552022.11.29 12:00modify4860.101.539171.514171.56417
14562022.11.29 13:00buy4870.101.540920.000000.00000
14572022.11.29 13:00modify4870.101.540921.515921.56592
14582022.11.29 14:00buy4880.101.538660.000000.00000
14592022.11.29 14:00modify4880.101.538661.513661.56366
14602022.11.29 15:00buy4890.101.540850.000000.00000
14612022.11.29 15:00modify4890.101.540851.515851.56585
14622022.11.29 16:00buy4900.101.543790.000000.00000
14632022.11.29 16:00modify4900.101.543791.518791.56879
14642022.11.29 17:00buy4910.101.548200.000000.00000
14652022.11.29 17:00modify4910.101.548201.523201.57320
14662022.11.29 18:00buy4920.101.545720.000000.00000
14672022.11.29 18:00modify4920.101.545721.520721.57072
14682022.11.29 19:00buy4930.101.545710.000000.00000
14692022.11.29 19:00modify4930.101.545711.520711.57071
14702022.11.29 20:00buy4940.101.544720.000000.00000
14712022.11.29 20:00modify4940.101.544721.519721.56972
14722022.11.29 21:00buy4950.101.544040.000000.00000
14732022.11.29 21:00modify4950.101.544041.519041.56904
14742022.11.29 22:00buy4960.101.544160.000000.00000
14752022.11.29 22:00modify4960.101.544161.519161.56916
14762022.11.29 23:00buy4970.101.545340.000000.00000
14772022.11.29 23:00modify4970.101.545341.520341.57034
14782022.11.30 00:00buy4980.101.544850.000000.00000
14792022.11.30 00:00modify4980.101.544851.519851.56985
14802022.11.30 01:00buy4990.101.546150.000000.00000
14812022.11.30 01:00modify4990.101.546151.521151.57115
14822022.11.30 02:00buy5000.101.546580.000000.00000
14832022.11.30 02:00modify5000.101.546581.521581.57158
14842022.11.30 03:00buy5010.101.546140.000000.00000
14852022.11.30 03:00modify5010.101.546141.521141.57114
14862022.11.30 04:00buy5020.101.545670.000000.00000
14872022.11.30 04:00modify5020.101.545671.520671.57067
14882022.11.30 05:00buy5030.101.546500.000000.00000
14892022.11.30 05:00modify5030.101.546501.521501.57150
14902022.12.05 00:00close5030.101.547531.521501.571503.5626641.42
14912022.12.05 00:00close5020.101.547531.520671.570678.9926650.41
14922022.12.05 00:00close5010.101.547531.521141.571145.9226656.33
14932022.12.05 00:00close5000.101.547531.521581.571583.0426659.37
14942022.12.05 00:00close4990.101.547531.521151.571155.8526665.22
14952022.12.05 00:00close4980.101.547531.519851.5698514.3526679.57
14962022.12.05 00:00close4970.101.547531.520341.5703410.5126690.08
14972022.12.05 00:00close4960.101.547531.519161.5691618.2326708.30
14982022.12.05 00:00close4950.101.547531.519041.5690419.0126727.31
14992022.12.05 00:00close4940.101.547531.519721.5697214.5726741.88
15002022.12.05 00:00close4930.101.547531.520711.570718.1026749.97
15012022.12.05 00:00close4920.101.547531.520721.570728.0326758.00
15022022.12.05 00:00close4910.101.547531.523201.57320-8.1826749.82
15032022.12.05 00:00close4900.101.547531.518791.5687920.6426770.45
15042022.12.05 00:00close4890.101.547531.515851.5658539.8626810.31
15052022.12.05 00:00close4880.101.547531.513661.5636654.1726864.48
15062022.12.05 00:00close4870.101.547531.515921.5659239.4026903.87
15072022.12.05 00:00close4860.101.547531.514171.5641750.8426954.71
15082022.12.05 00:00close4850.101.547531.516271.5662737.1126991.82
15092022.12.05 00:00close4840.101.547531.517961.5679626.0727017.88
15102022.12.05 01:00sell5040.101.547240.000000.00000
15112022.12.05 01:00modify5040.101.547241.572241.52224
15122022.12.05 02:00sell5050.101.546050.000000.00000
15132022.12.05 02:00modify5050.101.546051.571051.52105
15142022.12.05 03:00sell5060.101.544500.000000.00000
15152022.12.05 03:00modify5060.101.544501.569501.51950
15162022.12.05 04:00sell5070.101.545010.000000.00000
15172022.12.05 04:00modify5070.101.545011.570011.52001
15182022.12.05 05:00sell5080.101.546770.000000.00000
15192022.12.05 05:00modify5080.101.546771.571771.52177
15202022.12.05 06:00sell5090.101.548170.000000.00000
15212022.12.05 06:00modify5090.101.548171.573171.52317
15222022.12.05 07:00sell5100.101.547870.000000.00000
15232022.12.05 07:00modify5100.101.547871.572871.52287
15242022.12.05 08:00sell5110.101.548380.000000.00000
15252022.12.05 08:00modify5110.101.548381.573381.52338
15262022.12.05 09:00sell5120.101.550360.000000.00000
15272022.12.05 09:00modify5120.101.550361.575361.52536
15282022.12.05 10:00sell5130.101.549030.000000.00000
15292022.12.05 10:00modify5130.101.549031.574031.52403
15302022.12.05 11:00sell5140.101.549870.000000.00000
15312022.12.05 11:00modify5140.101.549871.574871.52487
15322022.12.05 12:00sell5150.101.552200.000000.00000
15332022.12.05 12:00modify5150.101.552201.577201.52720
15342022.12.05 13:00sell5160.101.553920.000000.00000
15352022.12.05 13:00modify5160.101.553921.578921.52892
15362022.12.05 14:00sell5170.101.554970.000000.00000
15372022.12.05 14:00modify5170.101.554971.579971.52997
15382022.12.06 00:00sell5180.101.564830.000000.00000
15392022.12.06 00:00modify5180.101.564831.589831.53983
15402022.12.06 01:00sell5190.101.565680.000000.00000
15412022.12.06 01:00modify5190.101.565681.590681.54068
15422022.12.06 02:00sell5200.101.563770.000000.00000
15432022.12.06 02:00modify5200.101.563771.588771.53877
15442022.12.06 03:00sell5210.101.563990.000000.00000
15452022.12.06 03:00modify5210.101.563991.588991.53899
15462022.12.06 04:00sell5220.101.560510.000000.00000
15472022.12.06 04:00modify5220.101.560511.585511.53551
15482022.12.06 05:00sell5230.101.559130.000000.00000
15492022.12.06 05:00modify5230.101.559131.584131.53413
15502022.12.07 10:00s/l5060.101.569501.569501.51950-162.8126855.07
15512022.12.07 10:00s/l5070.101.570011.570011.52001-162.8026692.27
15522022.12.07 10:00sell5240.101.569230.000000.00000
15532022.12.07 10:00modify5240.101.569231.594231.54423
15542022.12.07 11:00s/l5040.101.572241.572241.52224-162.8126529.45
15552022.12.07 11:00s/l5050.101.571051.571051.52105-162.8026366.65
15562022.12.07 11:00s/l5080.101.571771.571771.52177-162.8126203.84
15572022.12.07 11:00s/l5090.101.573171.573171.52317-162.8126041.02
15582022.12.07 11:00s/l5100.101.572871.572871.52287-162.8125878.21
15592022.12.07 11:00s/l5110.101.573381.573381.52338-162.8025715.41
15602022.12.07 13:00s/l5130.101.574031.574031.52403-162.8125552.59
15612022.12.07 13:00s/l5140.101.574871.574871.52487-162.8025389.79
15622022.12.07 14:00sell5250.101.570730.000000.00000
15632022.12.07 14:00modify5250.101.570731.595731.54573
15642022.12.07 15:00sell5260.101.564350.000000.00000
15652022.12.07 15:00modify5260.101.564351.589351.53935
15662022.12.12 18:00sell5270.101.562290.000000.00000
15672022.12.12 18:00modify5270.101.562291.587291.53729
15682022.12.12 19:00sell5280.101.561230.000000.00000
15692022.12.12 19:00modify5280.101.561231.586231.53623
15702022.12.12 20:00sell5290.101.560690.000000.00000
15712022.12.12 20:00modify5290.101.560691.585691.53569
15722022.12.12 21:00sell5300.101.560520.000000.00000
15732022.12.12 21:00modify5300.101.560521.585521.53552
15742022.12.12 22:00sell5310.101.560540.000000.00000
15752022.12.12 22:00modify5310.101.560541.585541.53554
15762022.12.12 23:00sell5320.101.561110.000000.00000
15772022.12.12 23:00modify5320.101.561111.586111.53611
15782022.12.13 00:00sell5330.101.561130.000000.00000
15792022.12.13 00:00modify5330.101.561131.586131.53613
15802022.12.13 15:00t/p5250.101.545731.595731.54573165.2425555.03
15812022.12.13 16:00buy5340.101.546830.000000.00000
15822022.12.13 16:00modify5340.101.546831.521831.57183
15832022.12.13 16:00close5330.101.546831.586131.5361393.4825648.51
15842022.12.13 16:00close5320.101.546831.586111.5361193.6525742.16
15852022.12.13 16:00close5310.101.546831.585541.5355489.9225832.09
15862022.12.13 16:00close5300.101.546831.585521.5355289.7925921.88
15872022.12.13 16:00close5290.101.546831.585691.5356990.9026012.78
15882022.12.13 16:00close5280.101.546831.586231.5362394.4326107.22
15892022.12.13 16:00close5270.101.546831.587291.53729101.3626208.58
15902022.12.13 16:00close5260.101.546831.589351.53935116.3526324.93
15912022.12.13 16:00close5240.101.546831.594231.54423148.2526473.18
15922022.12.13 16:00close5230.101.546831.584131.5341382.5326555.71
15932022.12.13 16:00close5220.101.546831.585511.5355191.5526647.27
15942022.12.13 16:00close5210.101.546831.588991.53899114.2926761.56
15952022.12.13 16:00close5200.101.546831.588771.53877112.8626874.42
15962022.12.13 16:00close5190.101.546831.590681.54068125.3426999.77
15972022.12.13 16:00close5180.101.546831.589831.53983119.7827119.55
15982022.12.13 16:00close5170.101.546831.579971.5299755.6427175.19
15992022.12.13 16:00close5160.101.546831.578921.5289248.7827223.96
16002022.12.13 16:00close5150.101.546831.577201.5272037.5427261.50
16012022.12.13 16:00close5120.101.546831.575361.5253625.5127287.01
16022022.12.13 17:00buy5350.101.548000.000000.00000
16032022.12.13 17:00modify5350.101.548001.523001.57300
16042022.12.13 18:00buy5360.101.548810.000000.00000
16052022.12.13 18:00modify5360.101.548811.523811.57381
16062022.12.13 19:00buy5370.101.550020.000000.00000
16072022.12.13 19:00modify5370.101.550021.525021.57502
16082022.12.13 20:00buy5380.101.551260.000000.00000
16092022.12.13 20:00modify5380.101.551261.526261.57626
16102022.12.13 21:00buy5390.101.551710.000000.00000
16112022.12.13 21:00modify5390.101.551711.526711.57671
16122022.12.13 22:00buy5400.101.550930.000000.00000
16132022.12.13 22:00modify5400.101.550931.525931.57593
16142022.12.13 23:00buy5410.101.551210.000000.00000
16152022.12.13 23:00modify5410.101.551211.526211.57621
16162022.12.14 00:00buy5420.101.553190.000000.00000
16172022.12.14 00:00modify5420.101.553191.528191.57819
16182022.12.14 01:00buy5430.101.557340.000000.00000
16192022.12.14 01:00modify5430.101.557341.532341.58234
16202022.12.14 03:00buy5440.101.556710.000000.00000
16212022.12.14 03:00modify5440.101.556711.531711.58171
16222022.12.14 10:00buy5450.101.552450.000000.00000
16232022.12.14 10:00modify5450.101.552451.527451.57745
16242022.12.14 11:00buy5460.101.553040.000000.00000
16252022.12.14 11:00modify5460.101.553041.528041.57804
16262022.12.14 12:00buy5470.101.552410.000000.00000
16272022.12.14 12:00modify5470.101.552411.527411.57741
16282022.12.14 13:00buy5480.101.551200.000000.00000
16292022.12.14 13:00modify5480.101.551201.526201.57620
16302022.12.14 14:00buy5490.101.551930.000000.00000
16312022.12.14 14:00modify5490.101.551931.526931.57693
16322022.12.14 15:00buy5500.101.549960.000000.00000
16332022.12.14 15:00modify5500.101.549961.524961.57496
16342022.12.14 16:00buy5510.101.551170.000000.00000
16352022.12.14 16:00modify5510.101.551171.526171.57617
16362022.12.14 17:00buy5520.101.553380.000000.00000
16372022.12.14 17:00modify5520.101.553381.528381.57838
16382022.12.14 18:00buy5530.101.552660.000000.00000
16392022.12.14 18:00modify5530.101.552661.527661.57766
16402022.12.15 13:00t/p5340.101.571831.521831.57183160.8527447.86
16412022.12.15 14:00t/p5350.101.573001.523001.57300160.8427608.71
16422022.12.15 14:00t/p5360.101.573811.523811.57381160.8527769.56
16432022.12.15 14:00t/p5370.101.575021.525021.57502160.8527930.41
16442022.12.15 14:00t/p5400.101.575931.525931.57593160.8428091.26
16452022.12.15 14:00t/p5500.101.574961.524961.57496161.4828252.74
16462022.12.15 14:00t/p5510.101.576171.526171.57617161.4828414.22
16472022.12.15 15:00t/p5380.101.576261.526261.57626160.8528575.07
16482022.12.15 15:00t/p5390.101.576711.526711.57671160.8428735.92
16492022.12.15 15:00t/p5410.101.576211.526211.57621160.8428896.76
16502022.12.15 15:00t/p5420.101.578191.528191.57819161.4829058.24
16512022.12.15 15:00t/p5430.101.582341.532341.58234161.4829219.72
16522022.12.15 15:00t/p5440.101.581711.531711.58171161.4929381.20
16532022.12.15 15:00t/p5450.101.577451.527451.57745161.4929542.69
16542022.12.15 15:00t/p5460.101.578041.528041.57804161.4829704.17
16552022.12.15 15:00t/p5470.101.577411.527411.57741161.4929865.66
16562022.12.15 15:00t/p5480.101.576201.526201.57620161.4930027.15
16572022.12.15 15:00t/p5490.101.576931.526931.57693161.4930188.64
16582022.12.15 15:00t/p5520.101.578381.528381.57838161.4830350.11
16592022.12.15 15:00t/p5530.101.577661.527661.57766161.4930511.60
16602022.12.15 20:00sell5540.101.585840.000000.00000
16612022.12.15 20:00modify5540.101.585841.610841.56084
16622022.12.15 21:00sell5550.101.584900.000000.00000
16632022.12.15 21:00modify5550.101.584901.609901.55990
16642022.12.15 22:00sell5560.101.584190.000000.00000
16652022.12.15 22:00modify5560.101.584191.609191.55919
16662022.12.15 23:00sell5570.101.585150.000000.00000
16672022.12.15 23:00modify5570.101.585151.610151.56015
16682022.12.16 00:00sell5580.101.586380.000000.00000
16692022.12.16 00:00modify5580.101.586381.611381.56138
16702022.12.16 01:00sell5590.101.586420.000000.00000
16712022.12.16 01:00modify5590.101.586421.611421.56142
16722022.12.16 02:00sell5600.101.586610.000000.00000
16732022.12.16 02:00modify5600.101.586611.611611.56161
16742022.12.16 03:00sell5610.101.582290.000000.00000
16752022.12.16 03:00modify5610.101.582291.607291.55729
16762022.12.16 04:00sell5620.101.585030.000000.00000
16772022.12.16 04:00modify5620.101.585031.610031.56003
16782022.12.16 05:00sell5630.101.587450.000000.00000
16792022.12.16 05:00modify5630.101.587451.612451.56245
16802022.12.16 06:00sell5640.101.587980.000000.00000
16812022.12.16 06:00modify5640.101.587981.612981.56298
16822022.12.16 07:00sell5650.101.586860.000000.00000
16832022.12.16 07:00modify5650.101.586861.611861.56186
16842022.12.16 08:00sell5660.101.588090.000000.00000
16852022.12.16 08:00modify5660.101.588091.613091.56309
16862022.12.16 09:00sell5670.101.591510.000000.00000
16872022.12.16 09:00modify5670.101.591511.616511.56651
16882022.12.16 10:00sell5680.101.587120.000000.00000
16892022.12.16 10:00modify5680.101.587121.612121.56212
16902022.12.16 11:00sell5690.101.589200.000000.00000
16912022.12.16 11:00modify5690.101.589201.614201.56420
16922022.12.16 12:00sell5700.101.587700.000000.00000
16932022.12.16 12:00modify5700.101.587701.612701.56270
16942022.12.16 13:00sell5710.101.587000.000000.00000
16952022.12.16 13:00modify5710.101.587001.612001.56200
16962022.12.16 14:00sell5720.101.588950.000000.00000
16972022.12.16 14:00modify5720.101.588951.613951.56395
16982022.12.16 15:00sell5730.101.587290.000000.00000
16992022.12.16 15:00modify5730.101.587291.612291.56229
17002022.12.22 06:00close5730.101.576451.612291.5622972.6830584.28
17012022.12.22 06:00close5720.101.576451.613951.5639583.5330667.81
17022022.12.22 06:00close5710.101.576451.612001.5620070.7830738.59
17032022.12.22 06:00close5700.101.576451.612701.5627075.3630813.95
17042022.12.22 06:00close5690.101.576451.614201.5642085.1630899.11
17052022.12.22 06:00close5680.101.576451.612121.5621271.5730970.68
17062022.12.22 06:00close5670.101.576451.616511.56651100.2631070.94
17072022.12.22 06:00close5660.101.576451.613091.5630977.9131148.85
17082022.12.22 06:00close5650.101.576451.611861.5618669.8731218.72
17092022.12.22 06:00close5640.101.576451.612981.5629877.1931295.91
17102022.12.22 06:00close5630.101.576451.612451.5624573.7231369.63
17112022.12.22 06:00close5620.101.576451.610031.5600357.9131427.54
17122022.12.22 06:00close5610.101.576451.607291.5572940.0031467.54
17132022.12.22 06:00close5600.101.576451.611611.5616168.2331535.77
17142022.12.22 06:00close5590.101.576451.611421.5614266.9931602.76
17152022.12.22 06:00close5580.101.576451.611381.5613866.7331669.49
17162022.12.22 06:00close5570.101.576451.610151.5601558.9931728.49
17172022.12.22 06:00close5560.101.576451.609191.5591952.7131781.20
17182022.12.22 06:00close5550.101.576451.609901.5599057.3631838.56
17192022.12.22 06:00close5540.101.576451.610841.5608463.5031902.07
17202022.12.22 07:00buy5740.101.574690.000000.00000
17212022.12.22 07:00modify5740.101.574691.549691.59969
17222022.12.22 08:00buy5750.101.573610.000000.00000
17232022.12.22 08:00modify5750.101.573611.548611.59861
17242022.12.22 09:00buy5760.101.575600.000000.00000
17252022.12.22 09:00modify5760.101.575601.550601.60060
17262022.12.22 10:00buy5770.101.578960.000000.00000
17272022.12.22 10:00modify5770.101.578961.553961.60396
17282022.12.22 11:00buy5780.101.579060.000000.00000
17292022.12.22 11:00modify5780.101.579061.554061.60406
17302022.12.22 12:00buy5790.101.577020.000000.00000
17312022.12.22 12:00modify5790.101.577021.552021.60202
17322022.12.22 13:00buy5800.101.579880.000000.00000
17332022.12.22 13:00modify5800.101.579881.554881.60488
17342022.12.22 14:00buy5810.101.583350.000000.00000
17352022.12.22 14:00modify5810.101.583351.558351.60835
17362022.12.22 15:00buy5820.101.584660.000000.00000
17372022.12.22 15:00modify5820.101.584661.559661.60966
17382022.12.22 16:00buy5830.101.587460.000000.00000
17392022.12.22 16:00modify5830.101.587461.562461.61246
17402022.12.22 17:00buy5840.101.587690.000000.00000
17412022.12.22 17:00modify5840.101.587691.562691.61269
17422022.12.22 21:00sell5850.101.588920.000000.00000
17432022.12.22 21:00modify5850.101.588921.613921.56392
17442022.12.22 21:00close5840.101.588921.562691.612698.0431910.11
17452022.12.22 21:00close5830.101.588921.562461.612469.5431919.65
17462022.12.22 21:00close5820.101.588921.559661.6096627.8431947.49
17472022.12.22 21:00close5810.101.588921.558351.6083536.4031983.89
17482022.12.22 21:00close5800.101.588921.554881.6048859.0832042.97
17492022.12.22 21:00close5790.101.588921.552021.6020277.7732120.74
17502022.12.22 21:00close5780.101.588921.554061.6040664.4432185.18
17512022.12.22 21:00close5770.101.588921.553961.6039665.0932250.27
17522022.12.22 21:00close5760.101.588921.550601.6006087.0532337.32
17532022.12.22 21:00close5750.101.588921.548611.59861100.0632437.38
17542022.12.22 21:00close5740.101.588921.549691.5996993.0032530.38
17552022.12.22 22:00sell5860.101.586860.000000.00000
17562022.12.22 22:00modify5860.101.586861.611861.56186
17572022.12.22 23:00sell5870.101.588630.000000.00000
17582022.12.22 23:00modify5870.101.588631.613631.56363
17592022.12.23 00:00sell5880.101.587740.000000.00000
17602022.12.23 00:00modify5880.101.587741.612741.56274
17612022.12.23 01:00sell5890.101.588850.000000.00000
17622022.12.23 01:00modify5890.101.588851.613851.56385
17632022.12.23 02:00sell5900.101.587950.000000.00000
17642022.12.23 02:00modify5900.101.587951.612951.56295
17652022.12.23 03:00sell5910.101.585700.000000.00000
17662022.12.23 03:00modify5910.101.585701.610701.56070
17672022.12.23 04:00sell5920.101.585810.000000.00000
17682022.12.23 04:00modify5920.101.585811.610811.56081
17692022.12.23 05:00sell5930.101.587730.000000.00000
17702022.12.23 05:00modify5930.101.587731.612731.56273
17712022.12.23 06:00sell5940.101.587130.000000.00000
17722022.12.23 06:00modify5940.101.587131.612131.56213
17732022.12.23 07:00sell5950.101.584740.000000.00000
17742022.12.23 07:00modify5950.101.584741.609741.55974
17752022.12.23 08:00sell5960.101.586480.000000.00000
17762022.12.23 08:00modify5960.101.586481.611481.56148
17772022.12.23 09:00sell5970.101.585010.000000.00000
17782022.12.23 09:00modify5970.101.585011.610011.56001
17792022.12.23 10:00sell5980.101.583980.000000.00000
17802022.12.23 10:00modify5980.101.583981.608981.55898
17812022.12.23 11:00sell5990.101.583100.000000.00000
17822022.12.23 11:00modify5990.101.583101.608101.55810
17832022.12.23 12:00sell6000.101.585590.000000.00000
17842022.12.23 12:00modify6000.101.585591.610591.56059
17852022.12.23 13:00sell6010.101.586700.000000.00000
17862022.12.23 13:00modify6010.101.586701.611701.56170
17872022.12.23 14:00sell6020.101.584070.000000.00000
17882022.12.23 14:00modify6020.101.584071.609071.55907
17892022.12.23 15:00sell6030.101.583960.000000.00000
17902022.12.23 15:00modify6030.101.583961.608961.55896
17912022.12.23 16:00sell6040.101.583940.000000.00000
17922022.12.23 16:00modify6040.101.583941.608941.55894
17932022.12.28 10:00close6040.101.573331.608941.5589470.2632600.64
17942022.12.28 10:00close6030.101.573331.608961.5589670.3932671.03
17952022.12.28 10:00close6020.101.573331.609071.5590771.1132742.14
17962022.12.28 10:00close6010.101.573331.611701.5617088.3032830.44
17972022.12.28 10:00close6000.101.573331.610591.5605981.0532911.49
17982022.12.28 10:00close5990.101.573331.608101.5581064.7732976.26
17992022.12.28 10:00close5980.101.573331.608981.5589870.5233046.78
18002022.12.28 10:00close5970.101.573331.610011.5600177.2533124.02
18012022.12.28 10:00close5960.101.573331.611481.5614886.8633210.88
18022022.12.28 10:00close5950.101.573331.609741.5597475.4933286.37
18032022.12.28 10:00close5940.101.573331.612131.5621391.1133377.48
18042022.12.28 10:00close5930.101.573331.612731.5627395.0333472.51
18052022.12.28 10:00close5920.101.573331.610811.5608182.4833554.99
18062022.12.28 10:00close5910.101.573331.610701.5607081.7733636.76
18072022.12.28 10:00close5900.101.573331.612951.5629596.4733733.23
18082022.12.28 10:00close5890.101.573331.613851.56385102.3633835.59
18092022.12.28 10:00close5880.101.573331.612741.5627495.1033930.69
18102022.12.28 10:00close5870.101.573331.613631.56363101.2234031.92
18112022.12.28 10:00close5860.101.573331.611861.5618689.6534121.57
18122022.12.28 10:00close5850.101.573331.613921.56392103.1134224.68
18132022.12.28 14:00buy6050.101.568180.000000.00000
18142022.12.28 14:00modify6050.101.568181.543181.59318
18152022.12.28 15:00buy6060.101.569120.000000.00000
18162022.12.28 15:00modify6060.101.569121.544121.59412
18172022.12.28 16:00buy6070.101.572310.000000.00000
18182022.12.28 16:00modify6070.101.572311.547311.59731
18192022.12.28 17:00buy6080.101.573520.000000.00000
18202022.12.28 17:00modify6080.101.573521.548521.59852
18212022.12.28 18:00buy6090.101.572880.000000.00000
18222022.12.28 18:00modify6090.101.572881.547881.59788
18232022.12.28 19:00buy6100.101.574580.000000.00000
18242022.12.28 19:00modify6100.101.574581.549581.59958
18252022.12.28 20:00buy6110.101.574460.000000.00000
18262022.12.28 20:00modify6110.101.574461.549461.59946
18272022.12.28 21:00buy6120.101.575490.000000.00000
18282022.12.28 21:00modify6120.101.575491.550491.60049
18292022.12.28 22:00buy6130.101.574370.000000.00000
18302022.12.28 22:00modify6130.101.574371.549371.59937
18312022.12.28 23:00buy6140.101.575370.000000.00000
18322022.12.28 23:00modify6140.101.575371.550371.60037
18332022.12.29 00:00buy6150.101.575620.000000.00000
18342022.12.29 00:00modify6150.101.575621.550621.60062
18352022.12.29 01:00buy6160.101.575460.000000.00000
18362022.12.29 01:00modify6160.101.575461.550461.60046
18372022.12.29 02:00buy6170.101.576230.000000.00000
18382022.12.29 02:00modify6170.101.576231.551231.60123
18392022.12.29 03:00buy6180.101.576840.000000.00000
18402022.12.29 03:00modify6180.101.576841.551841.60184
18412022.12.29 04:00buy6190.101.574830.000000.00000
18422022.12.29 04:00modify6190.101.574831.549831.59983
18432022.12.29 05:00buy6200.101.574210.000000.00000
18442022.12.29 05:00modify6200.101.574211.549211.59921
18452022.12.29 06:00buy6210.101.576060.000000.00000
18462022.12.29 06:00modify6210.101.576061.551061.60106
18472022.12.29 07:00buy6220.101.576100.000000.00000
18482022.12.29 07:00modify6220.101.576101.551101.60110
18492022.12.29 08:00buy6230.101.579400.000000.00000
18502022.12.29 08:00modify6230.101.579401.554401.60440
18512022.12.29 09:00buy6240.101.579890.000000.00000
18522022.12.29 09:00modify6240.101.579891.554891.60489
18532022.12.29 14:00close6240.101.581851.554891.6048912.8134237.49
18542022.12.29 14:00close6230.101.581851.554401.6044016.0134253.50
18552022.12.29 14:00close6220.101.581851.551101.6011037.5834291.08
18562022.12.29 14:00close6210.101.581851.551061.6010637.8434328.92
18572022.12.29 14:00close6200.101.581851.549211.5992149.9334378.85
18582022.12.29 14:00close6190.101.581851.549831.5998345.8834424.73
18592022.12.29 14:00close6180.101.581851.551841.6018432.7434457.47
18602022.12.29 14:00close6170.101.581851.551231.6012336.7334494.20
18612022.12.29 14:00close6160.101.581851.550461.6004641.7634535.96
18622022.12.29 14:00close6150.101.581851.550621.6006240.7134576.67
18632022.12.29 14:00close6140.101.581851.550371.6003740.4534617.12
18642022.12.29 14:00close6130.101.581851.549371.5993746.9834664.10
18652022.12.29 14:00close6120.101.581851.550491.6004939.6634703.76
18662022.12.29 14:00close6110.101.581851.549461.5994646.3934750.15
18672022.12.29 14:00close6100.101.581851.549581.5995845.6134795.76
18682022.12.29 14:00close6090.101.581851.547881.5978856.7234852.47
18692022.12.29 14:00close6080.101.581851.548521.5985252.5434905.01
18702022.12.29 14:00close6070.101.581851.547311.5973160.4534965.46
18712022.12.29 14:00close6060.101.581851.544121.5941281.2935046.75
18722022.12.29 14:00close6050.101.581851.543181.5931887.4435134.19
18732022.12.29 15:00sell6250.101.575580.000000.00000
18742022.12.29 15:00modify6250.101.575581.600581.55058
18752022.12.29 16:00sell6260.101.576970.000000.00000
18762022.12.29 16:00modify6260.101.576971.601971.55197
18772022.12.29 17:00sell6270.101.573750.000000.00000
18782022.12.29 17:00modify6270.101.573751.598751.54875
18792022.12.29 18:00sell6280.101.575230.000000.00000
18802022.12.29 18:00modify6280.101.575231.600231.55023
18812022.12.29 19:00sell6290.101.574240.000000.00000
18822022.12.29 19:00modify6290.101.574241.599241.54924
18832022.12.29 20:00sell6300.101.573310.000000.00000
18842022.12.29 20:00modify6300.101.573311.598311.54831
18852022.12.29 21:00sell6310.101.573590.000000.00000
18862022.12.29 21:00modify6310.101.573591.598591.54859
18872022.12.29 22:00sell6320.101.571880.000000.00000
18882022.12.29 22:00modify6320.101.571881.596881.54688
18892022.12.29 23:00sell6330.101.574500.000000.00000
18902022.12.29 23:00modify6330.101.574501.599501.54950
18912022.12.30 00:00sell6340.101.575620.000000.00000
18922022.12.30 00:00modify6340.101.575621.600621.55062
18932022.12.30 10:00sell6350.101.568960.000000.00000
18942022.12.30 10:00modify6350.101.568961.593961.54396
18952022.12.30 11:00sell6360.101.570120.000000.00000
18962022.12.30 11:00modify6360.101.570121.595121.54512
18972022.12.30 12:00sell6370.101.570420.000000.00000
18982022.12.30 12:00modify6370.101.570421.595421.54542
18992022.12.30 13:00sell6380.101.570280.000000.00000
19002022.12.30 13:00modify6380.101.570281.595281.54528
19012022.12.30 14:00sell6390.101.570280.000000.00000
19022022.12.30 14:00modify6390.101.570281.595281.54528
19032023.01.04 05:00t/p6260.101.551971.601971.55197164.6335298.82
19042023.01.04 08:00t/p6250.101.550581.600581.55058164.6235463.44
19052023.01.04 08:00t/p6270.101.548751.598751.54875164.6335628.08
19062023.01.04 08:00t/p6280.101.550231.600231.55023164.6335792.71
19072023.01.04 08:00t/p6290.101.549241.599241.54924164.6235957.33
19082023.01.04 08:00t/p6300.101.548311.598311.54831164.6336121.97
19092023.01.04 08:00t/p6310.101.548591.598591.54859164.6336286.60
19102023.01.04 08:00t/p6330.101.549501.599501.54950164.6236451.22
19112023.01.04 08:00t/p6340.101.550621.600621.55062164.3336615.55
19122023.01.04 09:00t/p6320.101.546881.596881.54688164.6336780.19
19132023.01.04 09:00t/p6360.101.545121.595121.54512164.3236944.51
19142023.01.04 09:00t/p6370.101.545421.595421.54542164.3237108.83
19152023.01.04 09:00t/p6380.101.545281.595281.54528164.3337273.16
19162023.01.04 09:00t/p6390.101.545281.595281.54528164.3337437.49
19172023.01.04 10:00t/p6350.101.543961.593961.54396164.3337601.82
19182023.01.04 13:00buy6400.101.547300.000000.00000
19192023.01.04 13:00modify6400.101.547301.522301.57230
19202023.01.04 14:00buy6410.101.543670.000000.00000
19212023.01.04 14:00modify6410.101.543671.518671.56867
19222023.01.04 15:00buy6420.101.544360.000000.00000
19232023.01.04 15:00modify6420.101.544361.519361.56936
19242023.01.04 16:00buy6430.101.547390.000000.00000
19252023.01.04 16:00modify6430.101.547391.522391.57239
19262023.01.04 17:00buy6440.101.548570.000000.00000
19272023.01.04 17:00modify6440.101.548571.523571.57357
19282023.01.04 18:00buy6450.101.549760.000000.00000
19292023.01.04 18:00modify6450.101.549761.524761.57476
19302023.01.04 19:00buy6460.101.550020.000000.00000
19312023.01.04 19:00modify6460.101.550021.525021.57502
19322023.01.04 20:00buy6470.101.550890.000000.00000
19332023.01.04 20:00modify6470.101.550891.525891.57589
19342023.01.04 21:00buy6480.101.551060.000000.00000
19352023.01.04 21:00modify6480.101.551061.526061.57606
19362023.01.04 22:00buy6490.101.550410.000000.00000
19372023.01.04 22:00modify6490.101.550411.525411.57541
19382023.01.04 23:00buy6500.101.551790.000000.00000
19392023.01.04 23:00modify6500.101.551791.526791.57679
19402023.01.05 00:00buy6510.101.553400.000000.00000
19412023.01.05 00:00modify6510.101.553401.528401.57840
19422023.01.05 01:00buy6520.101.556310.000000.00000
19432023.01.05 01:00modify6520.101.556311.531311.58131
19442023.01.05 02:00buy6530.101.553230.000000.00000
19452023.01.05 02:00modify6530.101.553231.528231.57823
19462023.01.05 03:00buy6540.101.558020.000000.00000
19472023.01.05 03:00modify6540.101.558021.533021.58302
19482023.01.05 04:00buy6550.101.559600.000000.00000
19492023.01.05 04:00modify6550.101.559601.534601.58460
19502023.01.05 05:00buy6560.101.556390.000000.00000
19512023.01.05 05:00modify6560.101.556391.531391.58139
19522023.01.05 06:00buy6570.101.555580.000000.00000
19532023.01.05 06:00modify6570.101.555581.530581.58058
19542023.01.05 07:00buy6580.101.555860.000000.00000
19552023.01.05 07:00modify6580.101.555861.530861.58086
19562023.01.05 08:00buy6590.101.557770.000000.00000
19572023.01.05 08:00modify6590.101.557771.532771.58277
19582023.01.10 14:00close6590.101.559641.532771.5827710.3237612.14
19592023.01.10 14:00close6580.101.559641.530861.5808622.8037634.93
19602023.01.10 14:00close6570.101.559641.530581.5805824.6337659.56
19612023.01.10 14:00close6560.101.559641.531391.5813919.3437678.90
19622023.01.10 14:00close6550.101.559641.534601.58460-1.6437677.26
19632023.01.10 14:00close6540.101.559641.533021.583028.6937685.95
19642023.01.10 14:00close6530.101.559641.528231.5782339.9937725.94
19652023.01.10 14:00close6520.101.559641.531311.5813119.8637745.79
19662023.01.10 14:00close6510.101.559641.528401.5784038.8837784.67
19672023.01.10 14:00close6500.101.559641.526791.5767947.5037832.17
19682023.01.10 14:00close6490.101.559641.525411.5754156.5237888.69
19692023.01.10 14:00close6480.101.559641.526061.5760652.2737940.95
19702023.01.10 14:00close6470.101.559641.525891.5758953.3837994.33
19712023.01.10 14:00close6460.101.559641.525021.5750259.0738053.40
19722023.01.10 14:00close6450.101.559641.524761.5747660.7738114.16
19732023.01.10 14:00close6440.101.559641.523571.5735768.5538182.71
19742023.01.10 14:00close6430.101.559641.522391.5723976.2638258.97
19752023.01.10 14:00close6420.101.559641.519361.5693696.0638355.02
19762023.01.10 14:00close6410.101.559641.518671.56867100.5738455.59
19772023.01.10 14:00close6400.101.559641.522301.5723076.8538532.44
19782023.01.10 15:00sell6600.101.558190.000000.00000
19792023.01.10 15:00modify6600.101.558191.583191.53319
19802023.01.10 16:00sell6610.101.558810.000000.00000
19812023.01.10 16:00modify6610.101.558811.583811.53381
19822023.01.10 17:00sell6620.101.559720.000000.00000
19832023.01.10 17:00modify6620.101.559721.584721.53472
19842023.01.10 18:00sell6630.101.558880.000000.00000
19852023.01.10 18:00modify6630.101.558881.583881.53388
19862023.01.10 19:00sell6640.101.558160.000000.00000
19872023.01.10 19:00modify6640.101.558161.583161.53316
19882023.01.10 20:00sell6650.101.557760.000000.00000
19892023.01.10 20:00modify6650.101.557761.582761.53276
19902023.01.10 21:00sell6660.101.557310.000000.00000
19912023.01.10 21:00modify6660.101.557311.582311.53231
19922023.01.10 22:00sell6670.101.556550.000000.00000
19932023.01.10 22:00modify6670.101.556551.581551.53155
19942023.01.10 23:00sell6680.101.556020.000000.00000
19952023.01.10 23:00modify6680.101.556021.581021.53102
19962023.01.11 00:00sell6690.101.557680.000000.00000
19972023.01.11 00:00modify6690.101.557681.582681.53268
19982023.01.11 01:00sell6700.101.557440.000000.00000
19992023.01.11 01:00modify6700.101.557441.582441.53244
20002023.01.11 02:00sell6710.101.557200.000000.00000
20012023.01.11 02:00modify6710.101.557201.582201.53220
20022023.01.11 03:00sell6720.101.557000.000000.00000
20032023.01.11 03:00modify6720.101.557001.582001.53200
20042023.01.11 04:00sell6730.101.555060.000000.00000
20052023.01.11 04:00modify6730.101.555061.580061.53006
20062023.01.11 05:00sell6740.101.553660.000000.00000
20072023.01.11 05:00modify6740.101.553661.578661.52866
20082023.01.11 06:00sell6750.101.553720.000000.00000
20092023.01.11 06:00modify6750.101.553721.578721.52872
20102023.01.11 07:00sell6760.101.554610.000000.00000
20112023.01.11 07:00modify6760.101.554611.579611.52961
20122023.01.11 08:00sell6770.101.556090.000000.00000
20132023.01.11 08:00modify6770.101.556091.581091.53109
20142023.01.11 09:00sell6780.101.555540.000000.00000
20152023.01.11 09:00modify6780.101.555541.580541.53054
20162023.01.11 10:00sell6790.101.553930.000000.00000
20172023.01.11 10:00modify6790.101.553931.578931.52893
20182023.01.16 04:00close6790.101.549671.578931.5289329.3638561.79
20192023.01.16 04:00close6780.101.549671.580541.5305439.8938601.68
20202023.01.16 04:00close6770.101.549671.581091.5310943.4838645.16
20212023.01.16 04:00close6760.101.549671.579611.5296133.8138678.96
20222023.01.16 04:00close6750.101.549671.578721.5287227.9938706.95
20232023.01.16 04:00close6740.101.549671.578661.5286627.6038734.55
20242023.01.16 04:00close6730.101.549671.580061.5300636.7538771.29
20252023.01.16 04:00close6720.101.549671.582001.5320049.4338820.72
20262023.01.16 04:00close6710.101.549671.582201.5322050.7438871.46
20272023.01.16 04:00close6700.101.549671.582441.5324452.3138923.76
20282023.01.16 04:00close6690.101.549671.582681.5326853.8838977.64
20292023.01.16 04:00close6680.101.549671.581021.5310243.3339020.97
20302023.01.16 04:00close6670.101.549671.581551.5315546.7939067.76
20312023.01.16 04:00close6660.101.549671.582311.5323151.7639119.52
20322023.01.16 04:00close6650.101.549671.582761.5327654.7039174.22
20332023.01.16 04:00close6640.101.549671.583161.5331657.3139231.53
20342023.01.16 04:00close6630.101.549671.583881.5338862.0239293.55
20352023.01.16 04:00close6620.101.549671.584721.5347267.5139361.06
20362023.01.16 04:00close6610.101.549671.583811.5338161.5639422.62
20372023.01.16 04:00close6600.101.549671.583191.5331957.5139480.13
20382023.01.18 06:00buy6800.101.541160.000000.00000
20392023.01.18 06:00modify6800.101.541161.516161.56616
20402023.01.18 07:00buy6810.101.539450.000000.00000
20412023.01.18 07:00modify6810.101.539451.514451.56445
20422023.01.18 08:00buy6820.101.542570.000000.00000
20432023.01.18 08:00modify6820.101.542571.517571.56757
20442023.01.18 09:00buy6830.101.545220.000000.00000
20452023.01.18 09:00modify6830.101.545221.520221.57022
20462023.01.18 10:00buy6840.101.547510.000000.00000
20472023.01.18 10:00modify6840.101.547511.522511.57251
20482023.01.18 11:00buy6850.101.545580.000000.00000
20492023.01.18 11:00modify6850.101.545581.520581.57058
20502023.01.18 12:00buy6860.101.541220.000000.00000
20512023.01.18 12:00modify6860.101.541221.516221.56622
20522023.01.18 13:00buy6870.101.541350.000000.00000
20532023.01.18 13:00modify6870.101.541351.516351.56635
20542023.01.18 14:00buy6880.101.542150.000000.00000
20552023.01.18 14:00modify6880.101.542151.517151.56715
20562023.01.18 15:00buy6890.101.541650.000000.00000
20572023.01.18 15:00modify6890.101.541651.516651.56665
20582023.01.18 20:00buy6900.101.554870.000000.00000
20592023.01.18 20:00modify6900.101.554871.529871.57987
20602023.01.18 22:00sell6910.101.553430.000000.00000
20612023.01.18 22:00modify6910.101.553431.578431.52843
20622023.01.18 22:00close6900.101.553431.529871.57987-9.4139470.72
20632023.01.18 22:00close6890.101.553431.516651.5666576.9939547.71
20642023.01.18 22:00close6880.101.553431.517151.5671573.7239621.43
20652023.01.18 22:00close6870.101.553431.516351.5663578.9539700.38
20662023.01.18 22:00close6860.101.553431.516221.5662279.8039780.18
20672023.01.18 22:00close6850.101.553431.520581.5705851.3139831.49
20682023.01.18 22:00close6840.101.553431.522511.5725138.6939870.18
20692023.01.18 22:00close6830.101.553431.520221.5702253.6639923.84
20702023.01.18 22:00close6820.101.553431.517571.5675770.9839994.82
20712023.01.18 22:00close6810.101.553431.514451.5644591.3740086.19
20722023.01.18 22:00close6800.101.553431.516161.5661680.1940166.38
20732023.01.18 23:00sell6920.101.554090.000000.00000
20742023.01.18 23:00modify6920.101.554091.579091.52909
20752023.01.19 00:00sell6930.101.554810.000000.00000
20762023.01.19 00:00modify6930.101.554811.579811.52981
20772023.01.19 14:00sell6940.101.565500.000000.00000
20782023.01.19 14:00modify6940.101.565501.590501.54050
20792023.01.19 15:00sell6950.101.563670.000000.00000
20802023.01.19 15:00modify6950.101.563671.588671.53867
20812023.01.19 16:00sell6960.101.565700.000000.00000
20822023.01.19 16:00modify6960.101.565701.590701.54070
20832023.01.19 17:00sell6970.101.569640.000000.00000
20842023.01.19 17:00modify6970.101.569641.594641.54464
20852023.01.19 18:00sell6980.101.567590.000000.00000
20862023.01.19 18:00modify6980.101.567591.592591.54259
20872023.01.19 19:00sell6990.101.566850.000000.00000
20882023.01.19 19:00modify6990.101.566851.591851.54185
20892023.01.19 20:00sell7000.101.565520.000000.00000
20902023.01.19 20:00modify7000.101.565521.590521.54052
20912023.01.19 21:00sell7010.101.566490.000000.00000
20922023.01.19 21:00modify7010.101.566491.591491.54149
20932023.01.19 22:00sell7020.101.566830.000000.00000
20942023.01.19 22:00modify7020.101.566831.591831.54183
20952023.01.19 23:00sell7030.101.566470.000000.00000
20962023.01.19 23:00modify7030.101.566471.591471.54147
20972023.01.20 00:00sell7040.101.567240.000000.00000
20982023.01.20 00:00modify7040.101.567241.592241.54224
20992023.01.20 01:00sell7050.101.566840.000000.00000
21002023.01.20 01:00modify7050.101.566841.591841.54184
21012023.01.20 02:00sell7060.101.565510.000000.00000
21022023.01.20 02:00modify7060.101.565511.590511.54051
21032023.01.20 03:00sell7070.101.564530.000000.00000
21042023.01.20 03:00modify7070.101.564531.589531.53953
21052023.01.20 04:00sell7080.101.565020.000000.00000
21062023.01.20 04:00modify7080.101.565021.590021.54002
21072023.01.20 05:00sell7090.101.565530.000000.00000
21082023.01.20 05:00modify7090.101.565531.590531.54053
21092023.01.20 06:00sell7100.101.564620.000000.00000
21102023.01.20 06:00modify7100.101.564621.589621.53962
21112023.01.23 16:00t/p6970.101.544641.594641.54464164.0340330.41
21122023.01.24 16:00t/p6980.101.542591.592591.54259164.3340494.74
21132023.01.24 16:00t/p6990.101.541851.591851.54185164.3340659.07
21142023.01.24 16:00t/p7010.101.541491.591491.54149164.3340823.40
21152023.01.24 16:00t/p7020.101.541831.591831.54183164.3340987.73
21162023.01.24 16:00t/p7030.101.541471.591471.54147164.3241152.05
21172023.01.24 16:00t/p7040.101.542241.592241.54224164.0341316.07
21182023.01.24 16:00t/p7050.101.541841.591841.54184164.0241480.09
21192023.01.25 01:00t/p6940.101.540501.590501.54050164.6241644.71
21202023.01.25 01:00t/p6950.101.538671.588671.53867164.6341809.35
21212023.01.25 01:00t/p6960.101.540701.590701.54070164.6341973.98
21222023.01.25 01:00t/p7000.101.540521.590521.54052164.6242138.60
21232023.01.25 01:00t/p7060.101.540511.590511.54051164.3342302.93
21242023.01.25 01:00t/p7070.101.539531.589531.53953164.3242467.25
21252023.01.25 01:00t/p7080.101.540021.590021.54002164.3342631.58
21262023.01.25 01:00t/p7090.101.540531.590531.54053164.3342795.91
21272023.01.25 01:00t/p7100.101.539621.589621.53962164.3342960.24
21282023.01.25 10:00close6930.101.534761.579811.52981132.2743092.52
21292023.01.25 10:00close6920.101.534761.579091.52909128.4743220.99
21302023.01.25 10:00close6910.101.534761.578431.52843124.1643345.15
21312023.01.26 09:00buy7110.101.534910.000000.00000
21322023.01.26 09:00modify7110.101.534911.509911.55991
21332023.01.26 11:00buy7120.101.532830.000000.00000
21342023.01.26 11:00modify7120.101.532831.507831.55783
21352023.01.26 12:00buy7130.101.532220.000000.00000
21362023.01.26 12:00modify7130.101.532221.507221.55722
21372023.01.26 13:00buy7140.101.529880.000000.00000
21382023.01.26 13:00modify7140.101.529881.504881.55488
21392023.01.26 14:00buy7150.101.530960.000000.00000
21402023.01.26 14:00modify7150.101.530961.505961.55596
21412023.01.26 15:00buy7160.101.532560.000000.00000
21422023.01.26 15:00modify7160.101.532561.507561.55756
21432023.01.26 16:00buy7170.101.532420.000000.00000
21442023.01.26 16:00modify7170.101.532421.507421.55742
21452023.01.26 17:00buy7180.101.532040.000000.00000
21462023.01.26 17:00modify7180.101.532041.507041.55704
21472023.01.26 18:00buy7190.101.531650.000000.00000
21482023.01.26 18:00modify7190.101.531651.506651.55665
21492023.01.26 19:00buy7200.101.532370.000000.00000
21502023.01.26 19:00modify7200.101.532371.507371.55737
21512023.01.26 20:00buy7210.101.531280.000000.00000
21522023.01.26 20:00modify7210.101.531281.506281.55628
21532023.01.26 21:00buy7220.101.530800.000000.00000
21542023.01.26 21:00modify7220.101.530801.505801.55580
21552023.01.26 22:00buy7230.101.530430.000000.00000
21562023.01.26 22:00modify7230.101.530431.505431.55543
21572023.01.26 23:00buy7240.101.530830.000000.00000
21582023.01.26 23:00modify7240.101.530831.505831.55583
21592023.01.27 00:00buy7250.101.531540.000000.00000
21602023.01.27 00:00modify7250.101.531541.506541.55654
21612023.01.27 01:00buy7260.101.528740.000000.00000
21622023.01.27 01:00modify7260.101.528741.503741.55374
21632023.01.27 02:00buy7270.101.528970.000000.00000
21642023.01.27 02:00modify7270.101.528971.503971.55397
21652023.01.27 03:00buy7280.101.528260.000000.00000
21662023.01.27 03:00modify7280.101.528261.503261.55326
21672023.01.27 04:00buy7290.101.529860.000000.00000
21682023.01.27 04:00modify7290.101.529861.504861.55486
21692023.01.27 05:00buy7300.101.529340.000000.00000
21702023.01.27 05:00modify7300.101.529341.504341.55434
21712023.01.30 11:00close7300.101.538701.504341.5543460.5443405.69
21722023.01.30 11:00close7290.101.538701.504861.5548657.1443462.82
21732023.01.30 11:00close7280.101.538701.503261.5532667.6043530.42
21742023.01.30 11:00close7270.101.538701.503971.5539762.9643593.38
21752023.01.30 11:00close7260.101.538701.503741.5537464.4643657.83
21762023.01.30 11:00close7250.101.538701.506541.5565446.1643703.99
21772023.01.30 11:00close7240.101.538701.505831.5558350.1643754.15
21782023.01.30 11:00close7230.101.538701.505431.5554352.7843806.93
21792023.01.30 11:00close7220.101.538701.505801.5558050.3643857.30
21802023.01.30 11:00close7210.101.538701.506281.5562847.2243904.52
21812023.01.30 11:00close7200.101.538701.507371.5573740.1043944.62
21822023.01.30 11:00close7190.101.538701.506651.5566544.8043989.42
21832023.01.30 11:00close7180.101.538701.507041.5570442.2644031.68
21842023.01.30 11:00close7170.101.538701.507421.5574239.7744071.46
21852023.01.30 11:00close7160.101.538701.507561.5575638.8644110.32
21862023.01.30 11:00close7150.101.538701.505961.5559649.3144159.63
21872023.01.30 11:00close7140.101.538701.504881.5548856.3744216.00
21882023.01.30 11:00close7130.101.538701.507221.5572241.0844257.09
21892023.01.30 11:00close7120.101.538701.507831.5578337.0944294.18
21902023.01.30 11:00close7110.101.538701.509911.5599123.5044317.68
21912023.01.30 12:00sell7310.101.540080.000000.00000
21922023.01.30 12:00modify7310.101.540081.565081.51508
21932023.01.30 13:00sell7320.101.540020.000000.00000
21942023.01.30 13:00modify7320.101.540021.565021.51502
21952023.01.30 14:00sell7330.101.538960.000000.00000
21962023.01.30 14:00modify7330.101.538961.563961.51396
21972023.01.30 15:00sell7340.101.539630.000000.00000
21982023.01.30 15:00modify7340.101.539631.564631.51463
21992023.01.30 16:00sell7350.101.535080.000000.00000
22002023.01.30 16:00modify7350.101.535081.560081.51008
22012023.01.31 14:00sell7360.101.544210.000000.00000
22022023.01.31 14:00modify7360.101.544211.569211.51921
22032023.01.31 15:00sell7370.101.543880.000000.00000
22042023.01.31 15:00modify7370.101.543881.568881.51888
22052023.02.03 16:00s/l7350.101.560081.560081.51008-161.5944156.09
22062023.02.05 22:00sell7380.101.562850.000000.00000
22072023.02.05 22:00modify7380.101.562851.587851.53785
22082023.02.06 00:00sell7390.101.559270.000000.00000
22092023.02.06 00:00modify7390.101.559271.584271.53427
22102023.02.06 01:00sell7400.101.559680.000000.00000
22112023.02.06 01:00modify7400.101.559681.584681.53468
22122023.02.06 02:00sell7410.101.558830.000000.00000
22132023.02.06 02:00modify7410.101.558831.583831.53383
22142023.02.06 03:00sell7420.101.558860.000000.00000
22152023.02.06 03:00modify7420.101.558861.583861.53386
22162023.02.06 04:00sell7430.101.557870.000000.00000
22172023.02.06 04:00modify7430.101.557871.582871.53287
22182023.02.06 05:00sell7440.101.554710.000000.00000
22192023.02.06 05:00modify7440.101.554711.579711.52971
22202023.02.06 06:00sell7450.101.553920.000000.00000
22212023.02.06 06:00modify7450.101.553921.578921.52892
22222023.02.06 07:00sell7460.101.555940.000000.00000
22232023.02.06 07:00modify7460.101.555941.580941.53094
22242023.02.06 08:00sell7470.101.556600.000000.00000
22252023.02.06 08:00modify7470.101.556601.581601.53160
22262023.02.06 09:00sell7480.101.557740.000000.00000
22272023.02.06 09:00modify7480.101.557741.582741.53274
22282023.02.06 10:00sell7490.101.561220.000000.00000
22292023.02.06 10:00modify7490.101.561221.586221.53622
22302023.02.06 11:00sell7500.101.561760.000000.00000
22312023.02.06 11:00modify7500.101.561761.586761.53676
22322023.02.06 12:00sell7510.101.559930.000000.00000
22332023.02.06 12:00modify7510.101.559931.584931.53493
22342023.02.06 16:00s/l7310.101.565081.565081.51508-161.3043994.79
22352023.02.06 16:00s/l7320.101.565021.565021.51502-161.3043833.50
22362023.02.06 16:00s/l7330.101.563961.563961.51396-161.3043672.20
22372023.02.06 16:00s/l7340.101.564631.564631.51463-161.3043510.90
22382023.02.06 16:00sell7520.101.563930.000000.00000
22392023.02.06 16:00modify7520.101.563931.588931.53893
22402023.02.06 17:00sell7530.101.560780.000000.00000
22412023.02.06 17:00modify7530.101.560781.585781.53578
22422023.02.06 18:00sell7540.101.559050.000000.00000
22432023.02.06 18:00modify7540.101.559051.584051.53405
22442023.02.06 19:00sell7550.101.557970.000000.00000
22452023.02.06 19:00modify7550.101.557971.582971.53297
22462023.02.07 07:00close7550.101.548761.582971.5329760.5043571.41
22472023.02.07 07:00close7540.101.548761.584051.5340567.5643638.97
22482023.02.07 07:00close7530.101.548761.585781.5357878.8743717.84
22492023.02.07 07:00close7520.101.548761.588931.5389399.4643817.31
22502023.02.07 07:00close7510.101.548761.584931.5349373.3143890.62
22512023.02.07 07:00close7500.101.548761.586761.5367685.2843975.90
22522023.02.07 07:00close7490.101.548761.586221.5362281.7544057.66
22532023.02.07 07:00close7480.101.548761.582741.5327459.0044116.66
22542023.02.07 07:00close7470.101.548761.581601.5316051.5544168.21
22552023.02.07 07:00close7460.101.548761.580941.5309447.2344215.45
22562023.02.07 07:00close7450.101.548761.578921.5289234.0344249.48
22572023.02.07 07:00close7440.101.548761.579711.5297139.1944288.67
22582023.02.07 07:00close7430.101.548761.582871.5328759.8544348.53
22592023.02.07 07:00close7420.101.548761.583861.5338666.3244414.85
22602023.02.07 07:00close7410.101.548761.583831.5338366.1244480.97
22612023.02.07 07:00close7400.101.548761.584681.5346871.6844552.66
22622023.02.07 07:00close7390.101.548761.584271.5342769.0044621.66
22632023.02.07 07:00close7380.101.548761.587851.5378592.7144714.37
22642023.02.07 07:00close7370.101.548761.568881.51888-29.7844684.59
22652023.02.07 07:00close7360.101.548761.569211.51921-27.6244656.97
22662023.02.07 11:00buy7560.101.545900.000000.00000
22672023.02.07 11:00modify7560.101.545901.520901.57090
22682023.02.07 12:00buy7570.101.546140.000000.00000
22692023.02.07 12:00modify7570.101.546141.521141.57114
22702023.02.07 13:00buy7580.101.546210.000000.00000
22712023.02.07 13:00modify7580.101.546211.521211.57121
22722023.02.07 14:00buy7590.101.548110.000000.00000
22732023.02.07 14:00modify7590.101.548111.523111.57311
22742023.02.07 15:00buy7600.101.549190.000000.00000
22752023.02.07 15:00modify7600.101.549191.524191.57419
22762023.02.07 16:00buy7610.101.546560.000000.00000
22772023.02.07 16:00modify7610.101.546561.521561.57156
22782023.02.07 17:00buy7620.101.546270.000000.00000
22792023.02.07 17:00modify7620.101.546271.521271.57127
22802023.02.07 18:00buy7630.101.541720.000000.00000
22812023.02.07 18:00modify7630.101.541721.516721.56672
22822023.02.07 19:00buy7640.101.547750.000000.00000
22832023.02.07 19:00modify7640.101.547751.522751.57275
22842023.02.07 20:00buy7650.101.544530.000000.00000
22852023.02.07 20:00modify7650.101.544531.519531.56953
22862023.02.07 21:00buy7660.101.543160.000000.00000
22872023.02.07 21:00modify7660.101.543161.518161.56816
22882023.02.07 22:00buy7670.101.541230.000000.00000
22892023.02.07 22:00modify7670.101.541231.516231.56623
22902023.02.07 23:00buy7680.101.540460.000000.00000
22912023.02.07 23:00modify7680.101.540461.515461.56546
22922023.02.08 00:00buy7690.101.540950.000000.00000
22932023.02.08 00:00modify7690.101.540951.515951.56595
22942023.02.08 01:00buy7700.101.541120.000000.00000
22952023.02.08 01:00modify7700.101.541121.516121.56612
22962023.02.08 02:00buy7710.101.541850.000000.00000
22972023.02.08 02:00modify7710.101.541851.516851.56685
22982023.02.08 03:00buy7720.101.541110.000000.00000
22992023.02.08 03:00modify7720.101.541111.516111.56611
23002023.02.08 04:00buy7730.101.540900.000000.00000
23012023.02.08 04:00modify7730.101.540901.515901.56590
23022023.02.08 05:00buy7740.101.541610.000000.00000
23032023.02.08 05:00modify7740.101.541611.516611.56661
23042023.02.08 06:00buy7750.101.541130.000000.00000
23052023.02.08 06:00modify7750.101.541131.516131.56613
23062023.02.08 21:00close7750.101.547261.516131.5661340.0644697.03
23072023.02.08 21:00close7740.101.547261.516611.5666136.9244733.95
23082023.02.08 21:00close7730.101.547261.515901.5659041.5644775.51
23092023.02.08 21:00close7720.101.547261.516111.5661140.1944815.70
23102023.02.08 21:00close7710.101.547261.516851.5668535.3544851.05
23112023.02.08 21:00close7700.101.547261.516121.5661240.1244891.17
23122023.02.08 21:00close7690.101.547261.515951.5659541.2444932.41
23132023.02.08 21:00close7680.101.547261.515461.5654643.8144976.22
23142023.02.08 21:00close7670.101.547261.516231.5662338.7845014.99
23152023.02.08 21:00close7660.101.547261.518161.5681626.1645041.15
23162023.02.08 21:00close7650.101.547261.519531.5695317.2145058.36
23172023.02.08 21:00close7640.101.547261.522751.57275-3.8445054.51
23182023.02.08 21:00close7630.101.547261.516721.5667235.5745090.08
23192023.02.08 21:00close7620.101.547261.521271.571275.8445095.92
23202023.02.08 21:00close7610.101.547261.521561.571563.9445099.85
23212023.02.08 21:00close7600.101.547261.524191.57419-13.2545086.60
23222023.02.08 21:00close7590.101.547261.523111.57311-6.1945080.40
23232023.02.08 21:00close7580.101.547261.521211.571216.2345086.63
23242023.02.08 21:00close7570.101.547261.521141.571146.6945093.32
23252023.02.08 21:00close7560.101.547261.520901.570908.2645101.57
23262023.02.08 22:00sell7760.101.546460.000000.00000
23272023.02.08 22:00modify7760.101.546461.571461.52146
23282023.02.08 23:00sell7770.101.546600.000000.00000
23292023.02.08 23:00modify7770.101.546601.571601.52160
23302023.02.09 00:00sell7780.101.546390.000000.00000
23312023.02.09 00:00modify7780.101.546391.571391.52139
23322023.02.09 01:00sell7790.101.546670.000000.00000
23332023.02.09 01:00modify7790.101.546671.571671.52167
23342023.02.09 02:00sell7800.101.545480.000000.00000
23352023.02.09 02:00modify7800.101.545481.570481.52048
23362023.02.09 03:00sell7810.101.544110.000000.00000
23372023.02.09 03:00modify7810.101.544111.569111.51911
23382023.02.09 04:00sell7820.101.542070.000000.00000
23392023.02.09 04:00modify7820.101.542071.567071.51707
23402023.02.09 05:00sell7830.101.543290.000000.00000
23412023.02.09 05:00modify7830.101.543291.568291.51829
23422023.02.09 06:00sell7840.101.543710.000000.00000
23432023.02.09 06:00modify7840.101.543711.568711.51871
23442023.02.09 07:00sell7850.101.543510.000000.00000
23452023.02.09 07:00modify7850.101.543511.568511.51851
23462023.02.09 08:00sell7860.101.540830.000000.00000
23472023.02.09 08:00modify7860.101.540831.565831.51583
23482023.02.09 09:00sell7870.101.541090.000000.00000
23492023.02.09 09:00modify7870.101.541091.566091.51609
23502023.02.09 10:00sell7880.101.542550.000000.00000
23512023.02.09 10:00modify7880.101.542551.567551.51755
23522023.02.09 11:00sell7890.101.543220.000000.00000
23532023.02.09 11:00modify7890.101.543221.568221.51822
23542023.02.09 12:00sell7900.101.542500.000000.00000
23552023.02.09 12:00modify7900.101.542501.567501.51750
23562023.02.09 13:00sell7910.101.542130.000000.00000
23572023.02.09 13:00modify7910.101.542131.567131.51713
23582023.02.09 14:00sell7920.101.538950.000000.00000
23592023.02.09 14:00modify7920.101.538951.563951.51395
23602023.02.09 15:00sell7930.101.542080.000000.00000
23612023.02.09 15:00modify7930.101.542081.567081.51708
23622023.02.09 16:00sell7940.101.543780.000000.00000
23632023.02.09 16:00modify7940.101.543781.568781.51878
23642023.02.09 17:00sell7950.101.545170.000000.00000
23652023.02.09 17:00modify7950.101.545171.570171.52017
23662023.02.20 07:00close7950.101.549861.570171.52017-27.9345073.64
23672023.02.20 07:00close7940.101.549861.568781.51878-37.0145036.63
23682023.02.20 07:00close7930.101.549861.567081.51708-48.1344988.50
23692023.02.20 07:00close7920.101.549861.563951.51395-68.5944919.91
23702023.02.20 07:00close7910.101.549861.567131.51713-47.8044872.11
23712023.02.20 07:00close7900.101.549861.567501.51750-45.3844826.73
23722023.02.20 07:00close7890.101.549861.568221.51822-40.6744786.06
23732023.02.20 07:00close7880.101.549861.567551.51755-45.0544741.01
23742023.02.20 07:00close7870.101.549861.566091.51609-54.6044686.41
23752023.02.20 07:00close7860.101.549861.565831.51583-56.3044630.11
23762023.02.20 07:00close7850.101.549861.568511.51851-38.7844591.33
23772023.02.20 07:00close7840.101.549861.568711.51871-37.4744553.86
23782023.02.20 07:00close7830.101.549861.568291.51829-40.2244513.64
23792023.02.20 07:00close7820.101.549861.567071.51707-48.1944465.45
23802023.02.20 07:00close7810.101.549861.569111.51911-34.8644430.59
23812023.02.20 07:00close7800.101.549861.570481.52048-25.9044404.69
23822023.02.20 07:00close7790.101.549861.571671.52167-18.1244386.57
23832023.02.20 07:00close7780.101.549861.571391.52139-19.9544366.62
23842023.02.20 07:00close7770.101.549861.571601.52160-17.6744348.95
23852023.02.20 07:00close7760.101.549861.571461.52146-18.5844330.37
23862023.02.20 08:00buy7960.101.549270.000000.00000
23872023.02.20 08:00modify7960.101.549271.524271.57427
23882023.02.20 09:00buy7970.101.549170.000000.00000
23892023.02.20 09:00modify7970.101.549171.524171.57417
23902023.02.20 10:00buy7980.101.548850.000000.00000
23912023.02.20 10:00modify7980.101.548851.523851.57385
23922023.02.20 11:00buy7990.101.548690.000000.00000
23932023.02.20 11:00modify7990.101.548691.523691.57369
23942023.02.20 15:00buy8000.101.545260.000000.00000
23952023.02.20 15:00modify8000.101.545261.520261.57026
23962023.02.20 16:00buy8010.101.545490.000000.00000
23972023.02.20 16:00modify8010.101.545491.520491.57049
23982023.02.20 17:00buy8020.101.545620.000000.00000
23992023.02.20 17:00modify8020.101.545621.520621.57062
24002023.02.20 18:00buy8030.101.545910.000000.00000
24012023.02.20 18:00modify8030.101.545911.520911.57091
24022023.02.20 19:00buy8040.101.546020.000000.00000
24032023.02.20 19:00modify8040.101.546021.521021.57102
24042023.02.20 20:00buy8050.101.546260.000000.00000
24052023.02.20 20:00modify8050.101.546261.521261.57126
24062023.02.20 21:00buy8060.101.545780.000000.00000
24072023.02.20 21:00modify8060.101.545781.520781.57078
24082023.02.20 22:00buy8070.101.544610.000000.00000
24092023.02.20 22:00modify8070.101.544611.519611.56961
24102023.02.20 23:00buy8080.101.546460.000000.00000
24112023.02.20 23:00modify8080.101.546461.521461.57146
24122023.02.21 00:00buy8090.101.546450.000000.00000
24132023.02.21 00:00modify8090.101.546451.521451.57145
24142023.02.21 01:00buy8100.101.546560.000000.00000
24152023.02.21 01:00modify8100.101.546561.521561.57156
24162023.02.21 02:00buy8110.101.545890.000000.00000
24172023.02.21 02:00modify8110.101.545891.520891.57089
24182023.02.21 03:00buy8120.101.545730.000000.00000
24192023.02.21 03:00modify8120.101.545731.520731.57073
24202023.02.21 04:00buy8130.101.546720.000000.00000
24212023.02.21 04:00modify8130.101.546721.521721.57172
24222023.02.21 05:00buy8140.101.547330.000000.00000
24232023.02.21 05:00modify8140.101.547331.522331.57233
24242023.02.21 06:00buy8150.101.548010.000000.00000
24252023.02.21 06:00modify8150.101.548011.523011.57301
24262023.02.21 10:00close8150.101.547471.523011.57301-3.5244326.85
24272023.02.21 10:00close8140.101.547471.522331.572330.9244327.77
24282023.02.21 10:00close8130.101.547471.521721.571724.9144332.68
24292023.02.21 10:00close8120.101.547471.520731.5707311.3844344.06
24302023.02.21 10:00close8110.101.547471.520891.5708910.3344354.39
24312023.02.21 10:00close8100.101.547471.521561.571565.9544360.34
24322023.02.21 10:00close8090.101.547471.521451.571456.6744367.01
24332023.02.21 10:00close8080.101.547471.521461.571465.9844372.99
24342023.02.21 10:00close8070.101.547471.519611.5696118.0744391.05
24352023.02.21 10:00close8060.101.547471.520781.5707810.4244401.47
24362023.02.21 10:00close8050.101.547471.521261.571267.2844408.74
24372023.02.21 10:00close8040.101.547471.521021.571028.8544417.59
24382023.02.21 10:00close8030.101.547471.520911.570919.5744427.16
24392023.02.21 10:00close8020.101.547471.520621.5706211.4744438.62
24402023.02.21 10:00close8010.101.547471.520491.5704912.3144450.93
24412023.02.21 10:00close8000.101.547471.520261.5702613.8244464.75
24422023.02.21 10:00close7990.101.547471.523691.57369-8.6044456.14
24432023.02.21 10:00close7980.101.547471.523851.57385-9.6444446.50
24442023.02.21 10:00close7970.101.547471.524171.57417-11.7444434.75
24452023.02.21 10:00close7960.101.547471.524271.57427-12.3944422.36
24462023.02.21 11:00sell8160.101.548370.000000.00000
24472023.02.21 11:00modify8160.101.548371.573371.52337
24482023.02.21 12:00sell8170.101.547990.000000.00000
24492023.02.21 12:00modify8170.101.547991.572991.52299
24502023.02.21 13:00sell8180.101.550370.000000.00000
24512023.02.21 13:00modify8180.101.550371.575371.52537
24522023.02.21 14:00sell8190.101.551550.000000.00000
24532023.02.21 14:00modify8190.101.551551.576551.52655
24542023.02.21 15:00sell8200.101.551500.000000.00000
24552023.02.21 15:00modify8200.101.551501.576501.52650
24562023.02.21 16:00sell8210.101.550120.000000.00000
24572023.02.21 16:00modify8210.101.550121.575121.52512
24582023.02.21 17:00sell8220.101.552200.000000.00000
24592023.02.21 17:00modify8220.101.552201.577201.52720
24602023.02.21 18:00sell8230.101.552830.000000.00000
24612023.02.21 18:00modify8230.101.552831.577831.52783
24622023.02.21 19:00sell8240.101.552660.000000.00000
24632023.02.21 19:00modify8240.101.552661.577661.52766
24642023.02.21 20:00sell8250.101.553570.000000.00000
24652023.02.21 20:00modify8250.101.553571.578571.52857
24662023.02.21 21:00sell8260.101.552910.000000.00000
24672023.02.21 21:00modify8260.101.552911.577911.52791
24682023.02.21 22:00sell8270.101.551430.000000.00000
24692023.02.21 22:00modify8270.101.551431.576431.52643
24702023.02.21 23:00sell8280.101.552210.000000.00000
24712023.02.21 23:00modify8280.101.552211.577211.52721
24722023.02.22 00:00sell8290.101.551810.000000.00000
24732023.02.22 00:00modify8290.101.551811.576811.52681
24742023.02.22 01:00sell8300.101.553730.000000.00000
24752023.02.22 01:00modify8300.101.553731.578731.52873
24762023.02.22 05:00sell8310.101.558390.000000.00000
24772023.02.22 05:00modify8310.101.558391.583391.53339
24782023.02.22 10:00sell8320.101.559360.000000.00000
24792023.02.22 10:00modify8320.101.559361.584361.53436
24802023.02.22 11:00sell8330.101.558010.000000.00000
24812023.02.22 11:00modify8330.101.558011.583011.53301
24822023.02.22 12:00sell8340.101.558610.000000.00000
24832023.02.22 12:00modify8340.101.558611.583611.53361
24842023.02.22 13:00sell8350.101.556850.000000.00000
24852023.02.22 13:00modify8350.101.556851.581851.53185
24862023.02.27 05:00s/l8170.101.572991.572991.52299-161.5944260.77
24872023.02.27 05:00sell8360.101.571860.000000.00000
24882023.02.27 05:00modify8360.101.571861.596861.54686
24892023.02.27 06:00s/l8160.101.573371.573371.52337-161.6044099.17
24902023.02.27 07:00sell8370.101.572220.000000.00000
24912023.02.27 07:00modify8370.101.572221.597221.54722
24922023.02.27 14:00s/l8210.101.575121.575121.52512-161.6043937.57
24932023.02.27 14:00sell8380.101.573970.000000.00000
24942023.02.27 14:00modify8380.101.573971.598971.54897
24952023.02.27 15:00s/l8180.101.575371.575371.52537-161.6043775.97
24962023.02.27 15:00s/l8190.101.576551.576551.52655-161.5943614.38
24972023.02.27 15:00s/l8200.101.576501.576501.52650-161.6043452.78
24982023.02.27 15:00s/l8270.101.576431.576431.52643-161.6043291.18
24992023.02.27 15:00s/l8290.101.576811.576811.52681-161.8943129.29
25002023.02.27 15:00sell8390.101.574770.000000.00000
25012023.02.27 15:00modify8390.101.574771.599771.54977
25022023.02.27 16:00sell8400.101.575170.000000.00000
25032023.02.27 16:00modify8400.101.575171.600171.55017
25042023.02.27 17:00sell8410.101.574660.000000.00000
25052023.02.27 17:00modify8410.101.574661.599661.54966
25062023.02.27 18:00sell8420.101.573930.000000.00000
25072023.02.27 18:00modify8420.101.573931.598931.54893
25082023.02.27 19:00sell8430.101.573110.000000.00000
25092023.02.27 19:00modify8430.101.573111.598111.54811
25102023.02.28 08:00s/l8220.101.577201.577201.52720-161.2942968.00
25112023.02.28 08:00s/l8230.101.577831.577831.52783-161.3042806.70
25122023.02.28 08:00s/l8240.101.577661.577661.52766-161.3042645.41
25132023.02.28 08:00s/l8250.101.578571.578571.52857-161.3042484.11
25142023.02.28 08:00s/l8260.101.577911.577911.52791-161.2942322.82
25152023.02.28 08:00s/l8280.101.577211.577211.52721-161.3042161.53
25162023.02.28 08:00sell8440.101.578150.000000.00000
25172023.02.28 08:00modify8440.101.578151.603151.55315
25182023.02.28 09:00s/l8300.101.578731.578731.52873-161.5941999.94
25192023.02.28 09:00s/l8350.101.581851.581851.53185-161.6041838.34
25202023.02.28 09:00sell8450.101.579540.000000.00000
25212023.02.28 09:00modify8450.101.579541.604541.55454
25222023.02.28 10:00sell8460.101.578080.000000.00000
25232023.02.28 10:00modify8460.101.578081.603081.55308
25242023.02.28 11:00sell8470.101.577060.000000.00000
25252023.02.28 11:00modify8470.101.577061.602061.55206
25262023.02.28 12:00sell8480.101.576210.000000.00000
25272023.02.28 12:00modify8480.101.576211.601211.55121
25282023.02.28 13:00sell8490.101.576260.000000.00000
25292023.02.28 13:00modify8490.101.576261.601261.55126
25302023.02.28 14:00sell8500.101.576740.000000.00000
25312023.02.28 14:00modify8500.101.576741.601741.55174
25322023.02.28 15:00sell8510.101.577450.000000.00000
25332023.02.28 15:00modify8510.101.577451.602451.55245
25342023.03.01 16:00s/l8330.101.583011.583011.53301-161.3041677.04
25352023.03.01 22:00sell8520.101.576870.000000.00000
25362023.03.01 22:00modify8520.101.576871.601871.55187
25372023.03.03 11:00close8520.101.571471.601871.5518736.5141713.55
25382023.03.03 11:00close8510.101.571471.602451.5524540.6141754.16
25392023.03.03 11:00close8500.101.571471.601741.5517435.9741790.13
25402023.03.03 11:00close8490.101.571471.601261.5512632.8341822.95
25412023.03.03 11:00close8480.101.571471.601211.5512132.5041855.45
25422023.03.03 11:00close8470.101.571471.602061.5520638.0641893.51
25432023.03.03 11:00close8460.101.571471.603081.5530844.7341938.23
25442023.03.03 11:00close8450.101.571471.604541.5545454.2741992.50
25452023.03.03 11:00close8440.101.571471.603151.5531545.1842037.68
25462023.03.03 11:00close8430.101.571471.598111.5481112.5442050.21
25472023.03.03 11:00close8420.101.571471.598931.5489317.9042068.11
25482023.03.03 11:00close8410.101.571471.599661.5496622.6742090.78
25492023.03.03 11:00close8400.101.571471.600171.5501726.0042116.78
25502023.03.03 11:00close8390.101.571471.599771.5497723.3942140.17
25512023.03.03 11:00close8380.101.571471.598971.5489718.1642158.33
25522023.03.03 11:00close8370.101.571471.597221.547226.7242165.05
25532023.03.03 11:00close8360.101.571471.596861.546864.3742169.42
25542023.03.03 11:00close8340.101.571471.583611.53361-80.7242088.70
25552023.03.03 11:00close8320.101.571471.584361.53436-75.8242012.88
25562023.03.03 11:00close8310.101.571471.583391.53339-82.1641930.71
25572023.03.03 12:00buy8530.101.571100.000000.00000
25582023.03.03 12:00modify8530.101.571101.546101.59610
25592023.03.03 13:00buy8540.101.572470.000000.00000
25602023.03.03 13:00modify8540.101.572471.547471.59747
25612023.03.03 14:00buy8550.101.571980.000000.00000
25622023.03.03 14:00modify8550.101.571981.546981.59698
25632023.03.03 15:00buy8560.101.572100.000000.00000
25642023.03.03 15:00modify8560.101.572101.547101.59710
25652023.03.03 16:00buy8570.101.571880.000000.00000
25662023.03.03 16:00modify8570.101.571881.546881.59688
25672023.03.03 17:00buy8580.101.571040.000000.00000
25682023.03.03 17:00modify8580.101.571041.546041.59604
25692023.03.03 18:00buy8590.101.571930.000000.00000
25702023.03.03 18:00modify8590.101.571931.546931.59693
25712023.03.03 19:00buy8600.101.572720.000000.00000
25722023.03.03 19:00modify8600.101.572721.547721.59772
25732023.03.03 20:00buy8610.101.571120.000000.00000
25742023.03.03 20:00modify8610.101.571121.546121.59612
25752023.03.03 21:00buy8620.101.571040.000000.00000
25762023.03.03 21:00modify8620.101.571041.546041.59604
25772023.03.05 22:00buy8630.101.574690.000000.00000
25782023.03.05 22:00modify8630.101.574691.549691.59969
25792023.03.05 23:00buy8640.101.572790.000000.00000
25802023.03.05 23:00modify8640.101.572791.547791.59779
25812023.03.06 00:00buy8650.101.573390.000000.00000
25822023.03.06 00:00modify8650.101.573391.548391.59839
25832023.03.06 01:00buy8660.101.574340.000000.00000
25842023.03.06 01:00modify8660.101.574341.549341.59934
25852023.03.06 02:00buy8670.101.575140.000000.00000
25862023.03.06 02:00modify8670.101.575141.550141.60014
25872023.03.06 03:00buy8680.101.574040.000000.00000
25882023.03.06 03:00modify8680.101.574041.549041.59904
25892023.03.06 04:00buy8690.101.573580.000000.00000
25902023.03.06 04:00modify8690.101.573581.548581.59858
25912023.03.06 05:00buy8700.101.575880.000000.00000
25922023.03.06 05:00modify8700.101.575881.550881.60088
25932023.03.06 06:00buy8710.101.576490.000000.00000
25942023.03.06 06:00modify8710.101.576491.551491.60149
25952023.03.06 07:00buy8720.101.576060.000000.00000
25962023.03.06 07:00modify8720.101.576061.551061.60106
25972023.03.06 10:00close8720.101.578391.551061.6010615.2341945.94
25982023.03.06 10:00close8710.101.578391.551491.6014912.4241958.36
25992023.03.06 10:00close8700.101.578391.550881.6008816.4041974.76
26002023.03.06 10:00close8690.101.578391.548581.5985831.4442006.20
26012023.03.06 10:00close8680.101.578391.549041.5990428.4342034.63
26022023.03.06 10:00close8670.101.578391.550141.6001421.2442055.87
26032023.03.06 10:00close8660.101.578391.549341.5993426.4742082.34
26042023.03.06 10:00close8650.101.578391.548391.5983932.6842115.02
26052023.03.06 10:00close8640.101.578391.547791.5977935.9742150.99
26062023.03.06 10:00close8630.101.578391.549691.5996923.5542174.54
26072023.03.06 10:00close8620.101.578391.546041.5960447.4142221.94
26082023.03.06 10:00close8610.101.578391.546121.5961246.8842268.82
26092023.03.06 10:00close8600.101.578391.547721.5977236.4342305.24
26102023.03.06 10:00close8590.101.578391.546931.5969341.5942346.83
26112023.03.06 10:00close8580.101.578391.546041.5960447.4142394.24
26122023.03.06 10:00close8570.101.578391.546881.5968841.9242436.15
26132023.03.06 10:00close8560.101.578391.547101.5971040.4842476.63
26142023.03.06 10:00close8550.101.578391.546981.5969841.2642517.89
26152023.03.06 10:00close8540.101.578391.547471.5974738.0642555.94
26162023.03.06 10:00close8530.101.578391.546101.5961047.0142602.95
26172023.03.06 13:00sell8730.101.581300.000000.00000
26182023.03.06 13:00modify8730.101.581301.606301.55630
26192023.03.06 14:00sell8740.101.582140.000000.00000
26202023.03.06 14:00modify8740.101.582141.607141.55714
26212023.03.06 15:00sell8750.101.583290.000000.00000
26222023.03.06 15:00modify8750.101.583291.608291.55829
26232023.03.06 18:00sell8760.101.586280.000000.00000
26242023.03.06 18:00modify8760.101.586281.611281.56128
26252023.03.06 21:00sell8770.101.587040.000000.00000
26262023.03.06 21:00modify8770.101.587041.612041.56204
26272023.03.06 22:00sell8780.101.586240.000000.00000
26282023.03.06 22:00modify8780.101.586241.611241.56124
26292023.03.06 23:00sell8790.101.586810.000000.00000
26302023.03.06 23:00modify8790.101.586811.611811.56181
26312023.03.07 00:00sell8800.101.587340.000000.00000
26322023.03.07 00:00modify8800.101.587341.612341.56234
26332023.03.07 01:00sell8810.101.586800.000000.00000
26342023.03.07 01:00modify8810.101.586801.611801.56180
26352023.03.07 02:00sell8820.101.586080.000000.00000
26362023.03.07 02:00modify8820.101.586081.611081.56108
26372023.03.07 03:00sell8830.101.584730.000000.00000
26382023.03.07 03:00modify8830.101.584731.609731.55973
26392023.03.07 04:00sell8840.101.591940.000000.00000
26402023.03.07 04:00modify8840.101.591941.616941.56694
26412023.03.07 05:00sell8850.101.592270.000000.00000
26422023.03.07 05:00modify8850.101.592271.617271.56727
26432023.03.07 06:00sell8860.101.592120.000000.00000
26442023.03.07 06:00modify8860.101.592121.617121.56712
26452023.03.07 07:00sell8870.101.592780.000000.00000
26462023.03.07 07:00modify8870.101.592781.617781.56778
26472023.03.07 08:00sell8880.101.593130.000000.00000
26482023.03.07 08:00modify8880.101.593131.618131.56813
26492023.03.07 21:00sell8890.101.600480.000000.00000
26502023.03.07 21:00modify8890.101.600481.625481.57548
26512023.03.07 22:00sell8900.101.601630.000000.00000
26522023.03.07 22:00modify8900.101.601631.626631.57663
26532023.03.07 23:00sell8910.101.600670.000000.00000
26542023.03.07 23:00modify8910.101.600671.625671.57567
26552023.03.08 00:00sell8920.101.600760.000000.00000
26562023.03.08 00:00modify8920.101.600761.625761.57576
26572023.03.09 21:00s/l8730.101.606301.606301.55630-161.9042441.04
26582023.03.09 21:00s/l8740.101.607141.607141.55714-161.9042279.14
26592023.03.09 22:00sell8930.101.604650.000000.00000
26602023.03.09 22:00modify8930.101.604651.629651.57965
26612023.03.09 23:00sell8940.101.605670.000000.00000
26622023.03.09 23:00modify8940.101.605671.630671.58067
26632023.03.10 01:00s/l8750.101.608291.608291.55829-161.6042117.54
26642023.03.10 01:00s/l8830.101.609731.609731.55973-161.9041955.64
26652023.03.10 02:00s/l8760.101.611281.611281.56128-161.5941794.05
26662023.03.10 02:00s/l8780.101.611241.611241.56124-161.5941632.46
26672023.03.10 02:00s/l8820.101.611081.611081.56108-161.9041470.55
26682023.03.10 03:00s/l8770.101.612041.612041.56204-161.6041308.95
26692023.03.10 03:00s/l8790.101.611811.611811.56181-161.6041147.35
26702023.03.10 03:00s/l8810.101.611801.611801.56180-161.8940985.46
26712023.03.10 04:00s/l8800.101.612341.612341.56234-161.8940823.57
26722023.03.10 05:00sell8950.101.605470.000000.00000
26732023.03.10 05:00modify8950.101.605471.630471.58047
26742023.03.10 06:00sell8960.101.606790.000000.00000
26752023.03.10 06:00modify8960.101.606791.631791.58179
26762023.03.10 07:00sell8970.101.606710.000000.00000
26772023.03.10 07:00modify8970.101.606711.631711.58171
26782023.03.10 08:00sell8980.101.605730.000000.00000
26792023.03.10 08:00modify8980.101.605731.630731.58073
26802023.03.10 09:00sell8990.101.610330.000000.00000
26812023.03.10 09:00modify8990.101.610331.635331.58533
26822023.03.10 10:00sell9000.101.606430.000000.00000
26832023.03.10 10:00modify9000.101.606431.631431.58143
26842023.03.10 11:00sell9010.101.607770.000000.00000
26852023.03.10 11:00modify9010.101.607771.632771.58277
26862023.03.10 12:00sell9020.101.606820.000000.00000
26872023.03.10 12:00modify9020.101.606821.631821.58182
26882023.03.10 13:00sell9030.101.607210.000000.00000
26892023.03.10 13:00modify9030.101.607211.632211.58221
26902023.03.10 19:00s/l8840.101.616941.616941.56694-161.9040661.66
26912023.03.10 19:00s/l8850.101.617271.617271.56727-161.9040499.76
26922023.03.10 19:00s/l8860.101.617121.617121.56712-161.9040337.86
26932023.03.10 19:00s/l8870.101.617781.617781.56778-161.8940175.96
26942023.03.10 19:00s/l8880.101.618131.618131.56813-161.9040014.06
26952023.03.10 20:00sell9040.101.616360.000000.00000
26962023.03.10 20:00modify9040.101.616361.641361.59136
26972023.03.10 21:00sell9050.101.617320.000000.00000
26982023.03.10 21:00modify9050.101.617321.642321.59232
26992023.03.12 21:00sell9060.101.613920.000000.00000
27002023.03.12 21:00modify9060.101.613921.638921.58892
27012023.03.12 22:00sell9070.101.618930.000000.00000
27022023.03.12 22:00modify9070.101.618931.643931.59393
27032023.03.12 23:00sell9080.101.612570.000000.00000
27042023.03.12 23:00modify9080.101.612571.637571.58757
27052023.03.15 13:00t/p9040.101.591361.641361.59136164.3340178.39
27062023.03.15 13:00t/p9050.101.592321.642321.59232164.3340342.72
27072023.03.15 13:00t/p9070.101.593931.643931.59393164.3340507.05
27082023.03.15 14:00t/p8990.101.585331.635331.58533164.3240671.37
27092023.03.15 14:00t/p9060.101.588921.638921.58892164.3340835.70
27102023.03.15 14:00t/p9080.101.587571.637571.58757164.3341000.03
27112023.03.15 14:00close9030.101.592361.632211.5822197.9841098.01
27122023.03.15 14:00close9020.101.592361.631821.5818295.4341193.44
27132023.03.15 14:00close9010.101.592361.632771.58277101.6441295.08
27142023.03.15 14:00close9000.101.592361.631431.5814392.8841387.96
27152023.03.15 14:00close8980.101.592361.630731.5807388.3141476.27
27162023.03.15 14:00close8970.101.592361.631711.5817194.7141570.98
27172023.03.15 14:00close8960.101.592361.631791.5817995.2341666.21
27182023.03.15 14:00close8950.101.592361.630471.5804786.6141752.82
27192023.03.15 14:00close8940.101.592361.630671.5806788.2141841.03
27202023.03.15 14:00close8930.101.592361.629651.5796581.5541922.59
27212023.03.15 14:00close8920.101.592361.625761.5757657.0341979.62
27222023.03.15 14:00close8910.101.592361.625671.5756756.7542036.37
27232023.03.15 14:00close8900.101.592361.626631.5766363.0242099.38
27242023.03.15 14:00close8890.101.592361.625481.5754855.5142154.89
27252023.03.16 18:00buy9090.101.594860.000000.00000
27262023.03.16 18:00modify9090.101.594861.569861.61986
27272023.03.16 19:00buy9100.101.596210.000000.00000
27282023.03.16 19:00modify9100.101.596211.571211.62121
27292023.03.16 20:00buy9110.101.594780.000000.00000
27302023.03.16 20:00modify9110.101.594781.569781.61978
27312023.03.16 21:00buy9120.101.593920.000000.00000
27322023.03.16 21:00modify9120.101.593921.568921.61892
27332023.03.16 22:00buy9130.101.594410.000000.00000
27342023.03.16 22:00modify9130.101.594411.569411.61941
27352023.03.16 23:00buy9140.101.594700.000000.00000
27362023.03.16 23:00modify9140.101.594701.569701.61970
27372023.03.17 00:00buy9150.101.593080.000000.00000
27382023.03.17 00:00modify9150.101.593081.568081.61808
27392023.03.17 01:00buy9160.101.593990.000000.00000
27402023.03.17 01:00modify9160.101.593991.568991.61899
27412023.03.17 02:00buy9170.101.590390.000000.00000
27422023.03.17 02:00modify9170.101.590391.565391.61539
27432023.03.17 03:00buy9180.101.588170.000000.00000
27442023.03.17 03:00modify9180.101.588171.563171.61317
27452023.03.17 04:00buy9190.101.586960.000000.00000
27462023.03.17 04:00modify9190.101.586961.561961.61196
27472023.03.17 05:00buy9200.101.586150.000000.00000
27482023.03.17 05:00modify9200.101.586151.561151.61115
27492023.03.17 06:00buy9210.101.587580.000000.00000
27502023.03.17 06:00modify9210.101.587581.562581.61258
27512023.03.17 07:00buy9220.101.588300.000000.00000
27522023.03.17 07:00modify9220.101.588301.563301.61330
27532023.03.17 08:00buy9230.101.588860.000000.00000
27542023.03.17 08:00modify9230.101.588861.563861.61386
27552023.03.17 09:00buy9240.101.589890.000000.00000
27562023.03.17 09:00modify9240.101.589891.564891.61489
27572023.03.17 10:00buy9250.101.588260.000000.00000
27582023.03.17 10:00modify9250.101.588261.563261.61326
27592023.03.17 11:00buy9260.101.588610.000000.00000
27602023.03.17 11:00modify9260.101.588611.563611.61361
27612023.03.17 12:00buy9270.101.588190.000000.00000
27622023.03.17 12:00modify9270.101.588191.563191.61319
27632023.03.17 13:00buy9280.101.588710.000000.00000
27642023.03.17 13:00modify9280.101.588711.563711.61371
27652023.03.21 11:00t/p9200.101.611151.561151.61115162.1242317.01
27662023.03.21 12:00t/p9180.101.613171.563171.61317162.1142479.12
27672023.03.21 12:00t/p9190.101.611961.561961.61196162.1142641.24
27682023.03.21 12:00t/p9210.101.612581.562581.61258162.1242803.36
27692023.03.21 12:00t/p9270.101.613191.563191.61319162.1142965.47
27702023.03.21 13:00t/p9220.101.613301.563301.61330162.1143127.58
27712023.03.21 13:00t/p9230.101.613861.563861.61386162.1143289.69
27722023.03.21 13:00t/p9250.101.613261.563261.61326162.1243451.82
27732023.03.21 13:00t/p9260.101.613611.563611.61361162.1243613.94
27742023.03.21 13:00t/p9280.101.613711.563711.61371162.1143776.05
27752023.03.21 15:00t/p9120.101.618921.568921.61892161.4943937.54
27762023.03.21 15:00t/p9150.101.618081.568081.61808162.1144099.65
27772023.03.21 15:00t/p9160.101.618991.568991.61899162.1244261.77
27782023.03.21 15:00t/p9170.101.615391.565391.61539162.1244423.90
27792023.03.21 15:00t/p9240.101.614891.564891.61489162.1144586.01
27802023.03.21 16:00t/p9130.101.619411.569411.61941161.4844747.49
27812023.03.21 18:00sell9290.101.616780.000000.00000
27822023.03.21 18:00modify9290.101.616781.641781.59178
27832023.03.21 18:00close9140.101.616781.569701.61970142.4044889.89
27842023.03.21 18:00close9110.101.616781.569781.61978141.8745031.75
27852023.03.21 18:00close9100.101.616781.571211.62121132.5345164.28
27862023.03.21 18:00close9090.101.616781.569861.61986141.3545305.63
27872023.03.21 19:00sell9300.101.615100.000000.00000
27882023.03.21 19:00modify9300.101.615101.640101.59010
27892023.03.21 20:00sell9310.101.614610.000000.00000
27902023.03.21 20:00modify9310.101.614611.639611.58961
27912023.03.21 21:00sell9320.101.613690.000000.00000
27922023.03.21 21:00modify9320.101.613691.638691.58869
27932023.03.21 22:00sell9330.101.614050.000000.00000
27942023.03.21 22:00modify9330.101.614051.639051.58905
27952023.03.21 23:00sell9340.101.614010.000000.00000
27962023.03.21 23:00modify9340.101.614011.639011.58901
27972023.03.22 00:00sell9350.101.612900.000000.00000
27982023.03.22 00:00modify9350.101.612901.637901.58790
27992023.03.22 01:00sell9360.101.612950.000000.00000
28002023.03.22 01:00modify9360.101.612951.637951.58795
28012023.03.22 02:00sell9370.101.611090.000000.00000
28022023.03.22 02:00modify9370.101.611091.636091.58609
28032023.03.22 03:00sell9380.101.611600.000000.00000
28042023.03.22 03:00modify9380.101.611601.636601.58660
28052023.03.22 04:00sell9390.101.609450.000000.00000
28062023.03.22 04:00modify9390.101.609451.634451.58445
28072023.03.22 05:00sell9400.101.608670.000000.00000
28082023.03.22 05:00modify9400.101.608671.633671.58367
28092023.03.22 06:00sell9410.101.608770.000000.00000
28102023.03.22 06:00modify9410.101.608771.633771.58377
28112023.03.22 07:00sell9420.101.607550.000000.00000
28122023.03.22 07:00modify9420.101.607551.632551.58255
28132023.03.22 08:00sell9430.101.608280.000000.00000
28142023.03.22 08:00modify9430.101.608281.633281.58328
28152023.03.22 09:00sell9440.101.611070.000000.00000
28162023.03.22 09:00modify9440.101.611071.636071.58607
28172023.03.22 10:00sell9450.101.610660.000000.00000
28182023.03.22 10:00modify9450.101.610661.635661.58566
28192023.03.22 11:00sell9460.101.611340.000000.00000
28202023.03.22 11:00modify9460.101.611341.636341.58634
28212023.03.22 12:00sell9470.101.614670.000000.00000
28222023.03.22 12:00modify9470.101.614671.639671.58967
28232023.03.22 13:00sell9480.101.613460.000000.00000
28242023.03.22 13:00modify9480.101.613461.638461.58846
28252023.03.24 11:00close9480.101.616691.638461.58846-19.9145285.72
28262023.03.24 11:00close9470.101.616691.639671.58967-12.0045273.73
28272023.03.24 11:00close9460.101.616691.636341.58634-33.7645239.97
28282023.03.24 11:00close9450.101.616691.635661.58566-38.2145201.76
28292023.03.24 11:00close9440.101.616691.636071.58607-35.5345166.24
28302023.03.24 11:00close9430.101.616691.633281.58328-53.7745112.47
28312023.03.24 11:00close9420.101.616691.632551.58255-58.5445053.93
28322023.03.24 11:00close9410.101.616691.633771.58377-50.5645003.38
28332023.03.24 11:00close9400.101.616691.633671.58367-51.2244952.16
28342023.03.24 11:00close9390.101.616691.634451.58445-46.1244906.04
28352023.03.24 11:00close9380.101.616691.636601.58660-32.0644873.99
28362023.03.24 11:00close9370.101.616691.636091.58609-35.4044838.59
28372023.03.24 11:00close9360.101.616691.637951.58795-23.2444815.35
28382023.03.24 11:00close9350.101.616691.637901.58790-23.5744791.79
28392023.03.24 11:00close9340.101.616691.639011.58901-16.0044775.78
28402023.03.24 11:00close9330.101.616691.639051.58905-15.7444760.04
28412023.03.24 11:00close9320.101.616691.638691.58869-18.0944741.95
28422023.03.24 11:00close9310.101.616691.639611.58961-12.0844729.86
28432023.03.24 11:00close9300.101.616691.640101.59010-8.8844720.98
28442023.03.24 11:00close9290.101.616691.641781.591782.1144723.09
28452023.03.27 21:00buy9490.101.623550.000000.00000
28462023.03.27 21:00modify9490.101.623551.598551.64855
28472023.03.28 05:00buy9500.101.616790.000000.00000
28482023.03.28 05:00modify9500.101.616791.591791.64179
28492023.03.28 06:00buy9510.101.617410.000000.00000
28502023.03.28 06:00modify9510.101.617411.592411.64241
28512023.03.28 07:00buy9520.101.616670.000000.00000
28522023.03.28 07:00modify9520.101.616671.591671.64167
28532023.03.28 08:00buy9530.101.619790.000000.00000
28542023.03.28 08:00modify9530.101.619791.594791.64479
28552023.03.28 09:00buy9540.101.620850.000000.00000
28562023.03.28 09:00modify9540.101.620851.595851.64585
28572023.03.28 10:00buy9550.101.621180.000000.00000
28582023.03.28 10:00modify9550.101.621181.596181.64618
28592023.03.29 12:00close9550.101.625791.596181.6461829.5044752.58
28602023.03.29 12:00close9540.101.625791.595851.6458531.6644784.24
28612023.03.29 12:00close9530.101.625791.594791.6447938.5844822.81
28622023.03.29 12:00close9520.101.625791.591671.6416758.9744881.78
28632023.03.29 12:00close9510.101.625791.592411.6424154.1444935.92
28642023.03.29 12:00close9500.101.625791.591791.6417958.1944994.10
28652023.03.29 12:00close9490.101.625791.598551.6485513.3745007.48
28662023.04.03 18:00buy9560.101.606250.000000.00000
28672023.04.03 18:00modify9560.101.606251.581251.63125
28682023.04.03 19:00buy9570.101.606120.000000.00000
28692023.04.03 19:00modify9570.101.606121.581121.63112
28702023.04.03 20:00buy9580.101.606690.000000.00000
28712023.04.03 20:00modify9580.101.606691.581691.63169
28722023.04.03 21:00buy9590.101.606260.000000.00000
28732023.04.03 21:00modify9590.101.606261.581261.63126
28742023.04.03 22:00buy9600.101.606990.000000.00000
28752023.04.03 22:00modify9600.101.606991.581991.63199
28762023.04.03 23:00buy9610.101.607020.000000.00000
28772023.04.03 23:00modify9610.101.607021.582021.63202
28782023.04.04 00:00buy9620.101.607430.000000.00000
28792023.04.04 00:00modify9620.101.607431.582431.63243
28802023.04.04 01:00buy9630.101.606600.000000.00000
28812023.04.04 01:00modify9630.101.606601.581601.63160
28822023.04.04 02:00buy9640.101.607380.000000.00000
28832023.04.04 02:00modify9640.101.607381.582381.63238
28842023.04.04 03:00buy9650.101.607450.000000.00000
28852023.04.04 03:00modify9650.101.607451.582451.63245
28862023.04.04 04:00buy9660.101.606390.000000.00000
28872023.04.04 04:00modify9660.101.606391.581391.63139
28882023.04.04 05:00buy9670.101.611540.000000.00000
28892023.04.04 05:00modify9670.101.611541.586541.63654
28902023.04.04 06:00buy9680.101.609330.000000.00000
28912023.04.04 06:00modify9680.101.609331.584331.63433
28922023.04.04 07:00buy9690.101.611980.000000.00000
28932023.04.04 07:00modify9690.101.611981.586981.63698
28942023.04.04 08:00buy9700.101.617500.000000.00000
28952023.04.04 08:00modify9700.101.617501.592501.64250
28962023.04.04 09:00buy9710.101.618950.000000.00000
28972023.04.04 09:00modify9710.101.618951.593951.64395
28982023.04.04 10:00buy9720.101.618250.000000.00000
28992023.04.04 10:00modify9720.101.618251.593251.64325
29002023.04.04 11:00buy9730.101.616610.000000.00000
29012023.04.04 11:00modify9730.101.616611.591611.64161
29022023.04.04 12:00buy9740.101.614820.000000.00000
29032023.04.04 12:00modify9740.101.614821.589821.63982
29042023.04.04 13:00buy9750.101.620060.000000.00000
29052023.04.04 13:00modify9750.101.620061.595061.64506
29062023.04.05 08:00t/p9560.101.631251.581251.63125162.1145169.59
29072023.04.05 08:00t/p9570.101.631121.581121.63112162.1145331.70
29082023.04.05 08:00t/p9580.101.631691.581691.63169162.1245493.82
29092023.04.05 08:00t/p9590.101.631261.581261.63126162.1245655.94
29102023.04.05 08:00t/p9600.101.631991.581991.63199162.1245818.07
29112023.04.05 08:00t/p9610.101.632021.582021.63202162.1145980.18
29122023.04.05 08:00t/p9620.101.632431.582431.63243162.7546142.93
29132023.04.05 08:00t/p9630.101.631601.581601.63160162.7646305.68
29142023.04.05 08:00t/p9640.101.632381.582381.63238162.7646468.44
29152023.04.05 08:00t/p9650.101.632451.582451.63245162.7546631.18
29162023.04.05 08:00t/p9660.101.631391.581391.63139162.7646793.94
29172023.04.05 09:00t/p9680.101.634331.584331.63433162.7546956.69
29182023.04.05 10:00t/p9670.101.636541.586541.63654162.7547119.43
29192023.04.05 10:00t/p9690.101.636981.586981.63698162.7647282.19
29202023.04.05 12:00sell9760.101.633510.000000.00000
29212023.04.05 12:00modify9760.101.633511.658511.60851
29222023.04.05 12:00close9750.101.633511.595061.6450687.2747369.45
29232023.04.05 12:00close9740.101.633511.589821.63982121.5247490.97
29242023.04.05 12:00close9730.101.633511.591611.64161109.8247600.79
29252023.04.05 12:00close9720.101.633511.593251.6432599.1047699.88
29262023.04.05 12:00close9710.101.633511.593951.6439594.5247794.40
29272023.04.05 12:00close9700.101.633511.592501.64250104.0047898.39
29282023.04.05 13:00sell9770.101.632870.000000.00000
29292023.04.05 13:00modify9770.101.632871.657871.60787
29302023.04.05 14:00sell9780.101.630210.000000.00000
29312023.04.05 14:00modify9780.101.630211.655211.60521
29322023.04.05 15:00sell9790.101.625700.000000.00000
29332023.04.05 15:00modify9790.101.625701.650701.60070
29342023.04.06 10:00sell9800.101.628710.000000.00000
29352023.04.06 10:00modify9800.101.628711.653711.60371
29362023.04.06 11:00sell9810.101.628500.000000.00000
29372023.04.06 11:00modify9810.101.628501.653501.60350
29382023.04.06 12:00sell9820.101.630390.000000.00000
29392023.04.06 12:00modify9820.101.630391.655391.60539
29402023.04.06 18:00sell9830.101.636920.000000.00000
29412023.04.06 18:00modify9830.101.636921.661921.61192
29422023.04.06 19:00sell9840.101.636270.000000.00000
29432023.04.06 19:00modify9840.101.636271.661271.61127
29442023.04.06 20:00sell9850.101.636960.000000.00000
29452023.04.06 20:00modify9850.101.636961.661961.61196
29462023.04.06 21:00sell9860.101.635870.000000.00000
29472023.04.06 21:00modify9860.101.635871.660871.61087
29482023.04.06 22:00sell9870.101.636000.000000.00000
29492023.04.06 22:00modify9870.101.636001.661001.61100
29502023.04.06 23:00sell9880.101.636320.000000.00000
29512023.04.06 23:00modify9880.101.636321.661321.61132
29522023.04.07 00:00sell9890.101.635920.000000.00000
29532023.04.07 00:00modify9890.101.635921.660921.61092
29542023.04.07 01:00sell9900.101.635580.000000.00000
29552023.04.07 01:00modify9900.101.635581.660581.61058
29562023.04.07 02:00sell9910.101.634470.000000.00000
29572023.04.07 02:00modify9910.101.634471.659471.60947
29582023.04.07 03:00sell9920.101.634230.000000.00000
29592023.04.07 03:00modify9920.101.634231.659231.60923
29602023.04.07 04:00sell9930.101.634280.000000.00000
29612023.04.07 04:00modify9930.101.634281.659281.60928
29622023.04.07 05:00sell9940.101.632600.000000.00000
29632023.04.07 05:00modify9940.101.632601.657601.60760
29642023.04.07 06:00sell9950.101.632860.000000.00000
29652023.04.07 06:00modify9950.101.632861.657861.60786
29662023.04.13 20:00close9950.101.628111.657861.6078632.8747931.26
29672023.04.13 20:00close9940.101.628111.657601.6076031.1747962.43
29682023.04.13 20:00close9930.101.628111.659281.6092842.1548004.58
29692023.04.13 20:00close9920.101.628111.659231.6092341.8248046.40
29702023.04.13 20:00close9910.101.628111.659471.6094743.3948089.79
29712023.04.13 20:00close9900.101.628111.660581.6105850.6548140.44
29722023.04.13 20:00close9890.101.628111.660921.6109252.8748193.31
29732023.04.13 20:00close9880.101.628111.661321.6113255.7848249.10
29742023.04.13 20:00close9870.101.628111.661001.6110053.6948302.79
29752023.04.13 20:00close9860.101.628111.660871.6108752.8448355.63
29762023.04.13 20:00close9850.101.628111.661961.6119659.9748415.61
29772023.04.13 20:00close9840.101.628111.661271.6112755.4648471.07
29782023.04.13 20:00close9830.101.628111.661921.6119259.7048530.77
29792023.04.13 20:00close9820.101.628111.655391.6053917.0248547.80
29802023.04.13 20:00close9810.101.628111.653501.603504.6748552.47
29812023.04.13 20:00close9800.101.628111.653711.603716.0448558.51
29822023.04.13 20:00close9790.101.628111.650701.60070-12.7348545.79
29832023.04.13 20:00close9780.101.628111.655211.6052116.7548562.54
29842023.04.13 20:00close9770.101.628111.657871.6078734.1448596.68
29852023.04.13 20:00close9760.101.628111.658511.6085138.3248635.01
29862023.04.13 21:00buy9960.101.628380.000000.00000
29872023.04.13 21:00modify9960.101.628381.603381.65338
29882023.04.13 22:00buy9970.101.628530.000000.00000
29892023.04.13 22:00modify9970.101.628531.603531.65353
29902023.04.13 23:00buy9980.101.628930.000000.00000
29912023.04.13 23:00modify9980.101.628931.603931.65393
29922023.04.14 00:00buy9990.101.629380.000000.00000
29932023.04.14 00:00modify9990.101.629381.604381.65438
29942023.04.14 01:00buy10000.101.629980.000000.00000
29952023.04.14 01:00modify10000.101.629981.604981.65498
29962023.04.14 02:00buy10010.101.629760.000000.00000
29972023.04.14 02:00modify10010.101.629761.604761.65476
29982023.04.14 03:00buy10020.101.632280.000000.00000
29992023.04.14 03:00modify10020.101.632281.607281.65728
30002023.04.14 04:00buy10030.101.631880.000000.00000
30012023.04.14 04:00modify10030.101.631881.606881.65688
30022023.04.14 05:00buy10040.101.632270.000000.00000
30032023.04.14 05:00modify10040.101.632271.607271.65727
30042023.04.14 06:00buy10050.101.633020.000000.00000
30052023.04.14 06:00modify10050.101.633021.608021.65802
30062023.04.14 07:00buy10060.101.634230.000000.00000
30072023.04.14 07:00modify10060.101.634231.609231.65923
30082023.04.14 08:00buy10070.101.633030.000000.00000
30092023.04.14 08:00modify10070.101.633031.608031.65803
30102023.04.14 09:00buy10080.101.635030.000000.00000
30112023.04.14 09:00modify10080.101.635031.610031.66003
30122023.04.14 10:00buy10090.101.633500.000000.00000
30132023.04.14 10:00modify10090.101.633501.608501.65850
30142023.04.14 11:00buy10100.101.631310.000000.00000
30152023.04.14 11:00modify10100.101.631311.606311.65631
30162023.04.14 12:00buy10110.101.632190.000000.00000
30172023.04.14 12:00modify10110.101.632191.607191.65719
30182023.04.14 13:00buy10120.101.631440.000000.00000
30192023.04.14 13:00modify10120.101.631441.606441.65644
30202023.04.14 14:00buy10130.101.630500.000000.00000
30212023.04.14 14:00modify10130.101.630501.605501.65550
30222023.04.14 15:00buy10140.101.638940.000000.00000
30232023.04.14 15:00modify10140.101.638941.613941.66394
30242023.04.14 16:00buy10150.101.638600.000000.00000
30252023.04.14 16:00modify10150.101.638601.613601.66360
30262023.04.21 14:00close10150.101.638371.613601.66360-5.9548629.06
30272023.04.21 14:00close10140.101.638371.613941.66394-8.1748620.89
30282023.04.21 14:00close10130.101.638371.605501.6555046.9948667.89
30292023.04.21 14:00close10120.101.638371.606441.6564440.8548708.74
30302023.04.21 14:00close10110.101.638371.607191.6571935.9548744.69
30312023.04.21 14:00close10100.101.638371.606311.6563141.7048786.39
30322023.04.21 14:00close10090.101.638371.608501.6585027.3848813.78
30332023.04.21 14:00close10080.101.638371.610031.6600317.3848831.16
30342023.04.21 14:00close10070.101.638371.608031.6580330.4648861.62
30352023.04.21 14:00close10060.101.638371.609231.6592322.6148884.24
30362023.04.21 14:00close10050.101.638371.608021.6580230.5248914.76
30372023.04.21 14:00close10040.101.638371.607271.6572735.4248950.18
30382023.04.21 14:00close10030.101.638371.606881.6568837.9748988.15
30392023.04.21 14:00close10020.101.638371.607281.6572835.3649023.52
30402023.04.21 14:00close10010.101.638371.604761.6547651.8349075.35
30412023.04.21 14:00close10000.101.638371.604981.6549850.3949125.74
30422023.04.21 14:00close9990.101.638371.604381.6543854.3149180.06
30432023.04.21 14:00close9980.101.638371.603931.6539356.6249236.67
30442023.04.21 14:00close9970.101.638371.603531.6535359.2449295.91
30452023.04.21 14:00close9960.101.638371.603381.6533860.2249356.13
30462023.04.21 16:00sell10160.101.640120.000000.00000
30472023.04.21 16:00modify10160.101.640121.665121.61512
30482023.04.21 17:00sell10170.101.641050.000000.00000
30492023.04.21 17:00modify10170.101.641051.666051.61605
30502023.04.21 18:00sell10180.101.639610.000000.00000
30512023.04.21 18:00modify10180.101.639611.664611.61461
30522023.04.21 19:00sell10190.101.641940.000000.00000
30532023.04.21 19:00modify10190.101.641941.666941.61694
30542023.04.21 20:00sell10200.101.642120.000000.00000
30552023.04.21 20:00modify10200.101.642121.667121.61712
30562023.04.23 21:00sell10210.101.639470.000000.00000
30572023.04.23 21:00modify10210.101.639471.664471.61447
30582023.04.23 22:00sell10220.101.640770.000000.00000
30592023.04.23 22:00modify10220.101.640771.665771.61577
30602023.04.23 23:00sell10230.101.641740.000000.00000
30612023.04.23 23:00modify10230.101.641741.666741.61674
30622023.04.24 00:00sell10240.101.642700.000000.00000
30632023.04.24 00:00modify10240.101.642701.667701.61770
30642023.04.24 01:00sell10250.101.642250.000000.00000
30652023.04.24 01:00modify10250.101.642251.667251.61725
30662023.04.24 02:00sell10260.101.644000.000000.00000
30672023.04.24 02:00modify10260.101.644001.669001.61900
30682023.04.24 03:00sell10270.101.643670.000000.00000
30692023.04.24 03:00modify10270.101.643671.668671.61867
30702023.04.24 04:00sell10280.101.643990.000000.00000
30712023.04.24 04:00modify10280.101.643991.668991.61899
30722023.04.24 05:00sell10290.101.644820.000000.00000
30732023.04.24 05:00modify10290.101.644821.669821.61982
30742023.04.24 06:00sell10300.101.644380.000000.00000
30752023.04.24 06:00modify10300.101.644381.669381.61938
30762023.04.24 07:00sell10310.101.645380.000000.00000
30772023.04.24 07:00modify10310.101.645381.670381.62038
30782023.04.24 08:00sell10320.101.643670.000000.00000
30792023.04.24 08:00modify10320.101.643671.668671.61867
30802023.04.24 09:00sell10330.101.645970.000000.00000
30812023.04.24 09:00modify10330.101.645971.670971.62097
30822023.04.24 10:00sell10340.101.646290.000000.00000
30832023.04.24 10:00modify10340.101.646291.671291.62129
30842023.04.24 11:00sell10350.101.648890.000000.00000
30852023.04.24 11:00modify10350.101.648891.673891.62389
30862023.04.26 07:00s/l10180.101.664611.664611.61461-162.5149193.62
30872023.04.26 07:00s/l10210.101.664471.664471.61447-162.5149031.11
30882023.04.26 08:00s/l10160.101.665121.665121.61512-162.5148868.60
30892023.04.26 08:00s/l10170.101.666051.666051.61605-162.5148706.09
30902023.04.26 08:00s/l10190.101.666941.666941.61694-162.5148543.58
30912023.04.26 08:00s/l10200.101.667121.667121.61712-162.5048381.08
30922023.04.26 08:00s/l10220.101.665771.665771.61577-162.5148218.57
30932023.04.26 08:00s/l10230.101.666741.666741.61674-162.5148056.06
30942023.04.26 08:00s/l10240.101.667701.667701.61770-162.8047893.26
30952023.04.26 08:00s/l10250.101.667251.667251.61725-162.8047730.46
30962023.04.26 08:00s/l10270.101.668671.668671.61867-162.8147567.64
30972023.04.26 08:00s/l10320.101.668671.668671.61867-162.8147404.83
30982023.04.26 09:00s/l10260.101.669001.669001.61900-162.8147242.02
30992023.04.26 09:00s/l10280.101.668991.668991.61899-162.8147079.20
31002023.04.26 09:00s/l10290.101.669821.669821.61982-162.8146916.39
31012023.04.26 09:00s/l10300.101.669381.669381.61938-162.8146753.58
31022023.04.26 09:00s/l10310.101.670381.670381.62038-162.8046590.77
31032023.04.26 09:00s/l10330.101.670971.670971.62097-162.8146427.96
31042023.04.26 09:00s/l10340.101.671291.671291.62129-162.8146265.15
31052023.04.26 10:00s/l10350.101.673891.673891.62389-162.8146102.33
31062023.04.26 15:00sell10360.101.671220.000000.00000
31072023.04.26 15:00modify10360.101.671221.696221.64622
31082023.04.26 16:00sell10370.101.670410.000000.00000
31092023.04.26 16:00modify10370.101.670411.695411.64541
31102023.04.26 17:00sell10380.101.670790.000000.00000
31112023.04.26 17:00modify10380.101.670791.695791.64579
31122023.04.26 18:00sell10390.101.671730.000000.00000
31132023.04.26 18:00modify10390.101.671731.696731.64673
31142023.04.26 19:00sell10400.101.674380.000000.00000
31152023.04.26 19:00modify10400.101.674381.699381.64938
31162023.04.26 20:00sell10410.101.672870.000000.00000
31172023.04.26 20:00modify10410.101.672871.697871.64787
31182023.04.26 21:00sell10420.101.670480.000000.00000
31192023.04.26 21:00modify10420.101.670481.695481.64548
31202023.04.26 22:00sell10430.101.671310.000000.00000
31212023.04.26 22:00modify10430.101.671311.696311.64631
31222023.04.26 23:00sell10440.101.670380.000000.00000
31232023.04.26 23:00modify10440.101.670381.695381.64538
31242023.04.27 00:00sell10450.101.671270.000000.00000
31252023.04.27 00:00modify10450.101.671271.696271.64627
31262023.04.27 01:00sell10460.101.671190.000000.00000
31272023.04.27 01:00modify10460.101.671191.696191.64619
31282023.04.27 02:00sell10470.101.671410.000000.00000
31292023.04.27 02:00modify10470.101.671411.696411.64641
31302023.04.27 03:00sell10480.101.672550.000000.00000
31312023.04.27 03:00modify10480.101.672551.697551.64755
31322023.04.27 04:00sell10490.101.671660.000000.00000
31332023.04.27 04:00modify10490.101.671661.696661.64666
31342023.04.27 05:00sell10500.101.670050.000000.00000
31352023.04.27 05:00modify10500.101.670051.695051.64505
31362023.04.27 06:00sell10510.101.668180.000000.00000
31372023.04.27 06:00modify10510.101.668181.693181.64318
31382023.04.27 07:00sell10520.101.668070.000000.00000
31392023.04.27 07:00modify10520.101.668071.693071.64307
31402023.04.27 08:00sell10530.101.669010.000000.00000
31412023.04.27 08:00modify10530.101.669011.694011.64401
31422023.04.27 09:00sell10540.101.669600.000000.00000
31432023.04.27 09:00modify10540.101.669601.694601.64460
31442023.04.27 10:00sell10550.101.669950.000000.00000
31452023.04.27 10:00modify10550.101.669951.694951.64495
31462023.05.01 08:00close10550.101.657751.694951.6449580.3646182.69
31472023.05.01 08:00close10540.101.657751.694601.6446078.0746260.75
31482023.05.01 08:00close10530.101.657751.694011.6440174.2246334.97
31492023.05.01 08:00close10520.101.657751.693071.6430768.0746403.04
31502023.05.01 08:00close10510.101.657751.693181.6431868.7946471.82
31512023.05.01 08:00close10500.101.657751.695051.6450581.0246552.84
31522023.05.01 08:00close10490.101.657751.696661.6466691.5446644.38
31532023.05.01 08:00close10480.101.657751.697551.6475597.3646741.73
31542023.05.01 08:00close10470.101.657751.696411.6464189.9146831.64
31552023.05.01 08:00close10460.101.657751.696191.6461988.4746920.11
31562023.05.01 08:00close10450.101.657751.696271.6462788.9947009.09
31572023.05.01 08:00close10440.101.657751.695381.6453884.0847093.17
31582023.05.01 08:00close10430.101.657751.696311.6463190.1647183.33
31592023.05.01 08:00close10420.101.657751.695481.6454884.7447268.06
31602023.05.01 08:00close10410.101.657751.697871.64787100.3647368.42
31612023.05.01 08:00close10400.101.657751.699381.64938110.2347478.65
31622023.05.01 08:00close10390.101.657751.696731.6467392.9147571.55
31632023.05.01 08:00close10380.101.657751.695791.6457986.7647658.31
31642023.05.01 08:00close10370.101.657751.695411.6454184.2847742.59
31652023.05.01 08:00close10360.101.657751.696221.6462289.5747832.15
31662023.05.01 10:00buy10560.101.657940.000000.00000
31672023.05.01 10:00modify10560.101.657941.632941.68294
31682023.05.01 11:00buy10570.101.658030.000000.00000
31692023.05.01 11:00modify10570.101.658031.633031.68303
31702023.05.01 12:00buy10580.101.660070.000000.00000
31712023.05.01 12:00modify10580.101.660071.635071.68507
31722023.05.01 13:00buy10590.101.656640.000000.00000
31732023.05.01 13:00modify10590.101.656641.631641.68164
31742023.05.01 14:00buy10600.101.654050.000000.00000
31752023.05.01 14:00modify10600.101.654051.629051.67905
31762023.05.01 15:00buy10610.101.652100.000000.00000
31772023.05.01 15:00modify10610.101.652101.627101.67710
31782023.05.01 16:00buy10620.101.653510.000000.00000
31792023.05.01 16:00modify10620.101.653511.628511.67851
31802023.05.01 17:00buy10630.101.653040.000000.00000
31812023.05.01 17:00modify10630.101.653041.628041.67804
31822023.05.01 18:00buy10640.101.653780.000000.00000
31832023.05.01 18:00modify10640.101.653781.628781.67878
31842023.05.01 19:00buy10650.101.654770.000000.00000
31852023.05.01 19:00modify10650.101.654771.629771.67977
31862023.05.01 20:00buy10660.101.655670.000000.00000
31872023.05.01 20:00modify10660.101.655671.630671.68067
31882023.05.01 21:00buy10670.101.654940.000000.00000
31892023.05.01 21:00modify10670.101.654941.629941.67994
31902023.05.01 22:00buy10680.101.655980.000000.00000
31912023.05.01 22:00modify10680.101.655981.630981.68098
31922023.05.01 23:00buy10690.101.655810.000000.00000
31932023.05.01 23:00modify10690.101.655811.630811.68081
31942023.05.02 00:00buy10700.101.656490.000000.00000
31952023.05.02 00:00modify10700.101.656491.631491.68149
31962023.05.02 01:00buy10710.101.658200.000000.00000
31972023.05.02 01:00modify10710.101.658201.633201.68320
31982023.05.02 02:00buy10720.101.656620.000000.00000
31992023.05.02 02:00modify10720.101.656621.631621.68162
32002023.05.02 03:00buy10730.101.656830.000000.00000
32012023.05.02 03:00modify10730.101.656831.631831.68183
32022023.05.02 04:00buy10740.101.657150.000000.00000
32032023.05.02 04:00modify10740.101.657151.632151.68215
32042023.05.02 08:00buy10750.101.639570.000000.00000
32052023.05.02 08:00modify10750.101.639571.614571.66457
32062023.05.03 11:00close10750.101.655701.614571.66457104.7847936.93
32072023.05.03 11:00close10740.101.655701.632151.68215-10.1147926.82
32082023.05.03 11:00close10730.101.655701.631831.68183-8.0247918.79
32092023.05.03 11:00close10720.101.655701.631621.68162-6.6447912.15
32102023.05.03 11:00close10710.101.655701.633201.68320-16.9747895.17
32112023.05.03 11:00close10700.101.655701.631491.68149-5.7947889.38
32122023.05.03 11:00close10690.101.655701.630811.68081-1.9947887.39
32132023.05.03 11:00close10680.101.655701.630981.68098-3.1047884.30
32142023.05.03 11:00close10670.101.655701.629941.679943.7047888.00
32152023.05.03 11:00close10660.101.655701.630671.68067-1.0847886.92
32162023.05.03 11:00close10650.101.655701.629771.679774.8147891.73
32172023.05.03 11:00close10640.101.655701.628781.6787811.2847903.01
32182023.05.03 11:00close10630.101.655701.628041.6780416.1147919.13
32192023.05.03 11:00close10620.101.655701.628511.6785113.0447932.17
32202023.05.03 11:00close10610.101.655701.627101.6771022.2647954.43
32212023.05.03 11:00close10600.101.655701.629051.679059.5147963.94
32222023.05.03 11:00close10590.101.655701.631641.68164-7.4247956.53
32232023.05.03 11:00close10580.101.655701.635071.68507-29.8347926.70
32242023.05.03 11:00close10570.101.655701.633031.68303-16.5047910.20
32252023.05.03 11:00close10560.101.655701.632941.68294-15.9147894.29
32262023.05.03 12:00sell10760.101.656460.000000.00000
32272023.05.03 12:00modify10760.101.656461.681461.63146
32282023.05.03 13:00sell10770.101.658480.000000.00000
32292023.05.03 13:00modify10770.101.658481.683481.63348
32302023.05.03 14:00sell10780.101.656130.000000.00000
32312023.05.03 14:00modify10780.101.656131.681131.63113
32322023.05.03 15:00sell10790.101.656460.000000.00000
32332023.05.03 15:00modify10790.101.656461.681461.63146
32342023.05.03 16:00sell10800.101.655220.000000.00000
32352023.05.03 16:00modify10800.101.655221.680221.63022
32362023.05.03 17:00sell10810.101.653430.000000.00000
32372023.05.03 17:00modify10810.101.653431.678431.62843
32382023.05.03 18:00sell10820.101.653720.000000.00000
32392023.05.03 18:00modify10820.101.653721.678721.62872
32402023.05.03 19:00sell10830.101.654000.000000.00000
32412023.05.03 19:00modify10830.101.654001.679001.62900
32422023.05.03 20:00sell10840.101.657350.000000.00000
32432023.05.03 20:00modify10840.101.657351.682351.63235
32442023.05.03 21:00sell10850.101.653950.000000.00000
32452023.05.03 21:00modify10850.101.653951.678951.62895
32462023.05.04 01:00sell10860.101.665330.000000.00000
32472023.05.04 01:00modify10860.101.665331.690331.64033
32482023.05.04 19:00buy10870.101.645380.000000.00000
32492023.05.04 19:00modify10870.101.645381.620381.67038
32502023.05.04 19:00close10860.101.645381.690331.64033130.4048024.69
32512023.05.04 19:00close10850.101.645381.678951.6289556.9248081.61
32522023.05.04 19:00close10840.101.645381.682351.6323579.1548160.76
32532023.05.04 19:00close10830.101.645381.679001.6290057.2548218.01
32542023.05.04 19:00close10820.101.645381.678721.6287255.4248273.43
32552023.05.04 19:00close10810.101.645381.678431.6284353.5348326.96
32562023.05.04 19:00close10800.101.645381.680221.6302265.2348392.19
32572023.05.04 19:00close10790.101.645381.681461.6314673.3348465.52
32582023.05.04 19:00close10780.101.645381.681131.6311371.1748536.69
32592023.05.04 19:00close10770.101.645381.683481.6334886.5448623.23
32602023.05.04 19:00close10760.101.645381.681461.6314673.3348696.56
32612023.05.04 20:00buy10880.101.646540.000000.00000
32622023.05.04 20:00modify10880.101.646541.621541.67154
32632023.05.04 21:00buy10890.101.644430.000000.00000
32642023.05.04 21:00modify10890.101.644431.619431.66943
32652023.05.04 22:00buy10900.101.645590.000000.00000
32662023.05.04 22:00modify10900.101.645591.620591.67059
32672023.05.04 23:00buy10910.101.645380.000000.00000
32682023.05.04 23:00modify10910.101.645381.620381.67038
32692023.05.05 00:00buy10920.101.646430.000000.00000
32702023.05.05 00:00modify10920.101.646431.621431.67143
32712023.05.05 01:00buy10930.101.644480.000000.00000
32722023.05.05 01:00modify10930.101.644481.619481.66948
32732023.05.05 02:00buy10940.101.644390.000000.00000
32742023.05.05 02:00modify10940.101.644391.619391.66939
32752023.05.05 03:00buy10950.101.641460.000000.00000
32762023.05.05 03:00modify10950.101.641461.616461.66646
32772023.05.05 09:00buy10960.101.639040.000000.00000
32782023.05.05 09:00modify10960.101.639041.614041.66404
32792023.05.05 10:00buy10970.101.639360.000000.00000
32802023.05.05 10:00modify10970.101.639361.614361.66436
32812023.05.05 11:00buy10980.101.638500.000000.00000
32822023.05.05 11:00modify10980.101.638501.613501.66350
32832023.05.05 12:00buy10990.101.637850.000000.00000
32842023.05.05 12:00modify10990.101.637851.612851.66285
32852023.05.05 16:00buy11000.101.634500.000000.00000
32862023.05.05 16:00modify11000.101.634501.609501.65950
32872023.05.05 17:00buy11010.101.633890.000000.00000
32882023.05.05 17:00modify11010.101.633891.608891.65889
32892023.05.05 18:00buy11020.101.632310.000000.00000
32902023.05.05 18:00modify11020.101.632311.607311.65731
32912023.05.05 19:00buy11030.101.632680.000000.00000
32922023.05.05 19:00modify11030.101.632681.607681.65768
32932023.05.05 20:00buy11040.101.632760.000000.00000
32942023.05.05 20:00modify11040.101.632761.607761.65776
32952023.05.07 21:00buy11050.101.632010.000000.00000
32962023.05.07 21:00modify11050.101.632011.607011.65701
32972023.05.07 22:00buy11060.101.632760.000000.00000
32982023.05.07 22:00modify11060.101.632761.607761.65776
32992023.05.08 15:00s/l10880.101.621541.621541.67154-164.6648531.90
33002023.05.08 15:00s/l10920.101.621431.621431.67143-164.0248367.88
33012023.05.08 16:00buy11070.101.622960.000000.00000
33022023.05.08 16:00modify11070.101.622961.597961.64796
33032023.05.08 17:00buy11080.101.624410.000000.00000
33042023.05.08 17:00modify11080.101.624411.599411.64941
33052023.05.09 01:00s/l10870.101.620381.620381.67038-165.2948202.59
33062023.05.09 01:00s/l10900.101.620591.620591.67059-165.2948037.30
33072023.05.09 01:00s/l10910.101.620381.620381.67038-165.2947872.01
33082023.05.09 01:00buy11090.101.622350.000000.00000
33092023.05.09 01:00modify11090.101.622351.597351.64735
33102023.05.09 02:00buy11100.101.621910.000000.00000
33112023.05.09 02:00modify11100.101.621911.596911.64691
33122023.05.09 03:00buy11110.101.621360.000000.00000
33132023.05.09 03:00modify11110.101.621361.596361.64636
33142023.05.09 22:00s/l10890.101.619431.619431.66943-165.2947706.71
33152023.05.09 22:00s/l10930.101.619481.619481.66948-164.6547542.07
33162023.05.09 22:00s/l10940.101.619391.619391.66939-164.6647377.41
33172023.05.09 22:00buy11120.101.619680.000000.00000
33182023.05.09 22:00modify11120.101.619681.594681.64468
33192023.05.09 23:00buy11130.101.621590.000000.00000
33202023.05.09 23:00modify11130.101.621591.596591.64659
33212023.05.10 00:00buy11140.101.620680.000000.00000
33222023.05.10 00:00modify11140.101.620681.595681.64568
33232023.05.10 13:00s/l10950.101.616461.616461.66646-165.2947212.12
33242023.05.10 13:00s/l10960.101.614041.614041.66404-165.2847046.84
33252023.05.10 13:00s/l10970.101.614361.614361.66436-165.2846881.55
33262023.05.10 14:00buy11150.101.620990.000000.00000
33272023.05.10 14:00modify11150.101.620991.595991.64599
33282023.05.10 15:00buy11160.101.623630.000000.00000
33292023.05.10 15:00modify11160.101.623631.598631.64863
33302023.05.10 16:00buy11170.101.621980.000000.00000
33312023.05.10 16:00modify11170.101.621981.596981.64698
33322023.05.11 19:00close11170.101.629551.596981.6469847.5746929.12
33332023.05.11 19:00close11160.101.629551.598631.6486336.7946965.91
33342023.05.11 19:00close11150.101.629551.595991.6459954.0447019.95
33352023.05.11 19:00close11140.101.629551.595681.6456856.0747076.02
33362023.05.11 19:00close11130.101.629551.596591.6465949.4847125.50
33372023.05.11 19:00close11120.101.629551.594681.6446861.9647187.47
33382023.05.11 19:00close11110.101.629551.596361.6463650.9847238.45
33392023.05.11 19:00close11100.101.629551.596911.6469147.3947285.85
33402023.05.11 19:00close11090.101.629551.597351.6473544.5147330.36
33412023.05.11 19:00close11080.101.629551.599411.6494130.4247360.78
33422023.05.11 19:00close11070.101.629551.597961.6479639.9047400.68
33432023.05.11 19:00close11060.101.629551.607761.65776-24.7847375.90
33442023.05.11 19:00close11050.101.629551.607011.65701-19.8847356.01
33452023.05.11 19:00close11040.101.629551.607761.65776-24.7847331.23
33462023.05.11 19:00close11030.101.629551.607681.65768-24.2647306.97
33472023.05.11 19:00close11020.101.629551.607311.65731-21.8447285.12
33482023.05.11 19:00close11010.101.629551.608891.65889-32.1647252.96
33492023.05.11 19:00close11000.101.629551.609501.65950-36.1547216.81
33502023.05.11 19:00close10990.101.629551.612851.66285-58.0447158.76
33512023.05.11 19:00close10980.101.629551.613501.66350-62.2947096.47
33522023.05.11 20:00sell11180.101.628920.000000.00000
33532023.05.11 20:00modify11180.101.628921.653921.60392
33542023.05.11 21:00sell11190.101.628050.000000.00000
33552023.05.11 21:00modify11190.101.628051.653051.60305
33562023.05.11 22:00sell11200.101.628480.000000.00000
33572023.05.11 22:00modify11200.101.628481.653481.60348
33582023.05.11 23:00sell11210.101.628860.000000.00000
33592023.05.11 23:00modify11210.101.628861.653861.60386
33602023.05.15 09:00close11210.101.626281.653861.6038617.4847113.95
33612023.05.15 09:00close11200.101.626281.653481.6034815.0047128.94
33622023.05.15 09:00close11190.101.626281.653051.6030512.1847141.12
33632023.05.15 09:00close11180.101.626281.653921.6039217.8747158.99
33642023.05.15 11:00buy11220.101.626980.000000.00000
33652023.05.15 11:00modify11220.101.626981.601981.65198
33662023.05.15 12:00buy11230.101.626310.000000.00000
33672023.05.15 12:00modify11230.101.626311.601311.65131
33682023.05.15 13:00buy11240.101.627140.000000.00000
33692023.05.15 13:00modify11240.101.627141.602141.65214
33702023.05.15 14:00buy11250.101.627770.000000.00000
33712023.05.15 14:00modify11250.101.627771.602771.65277
33722023.05.15 15:00buy11260.101.625190.000000.00000
33732023.05.15 15:00modify11260.101.625191.600191.65019
33742023.05.15 16:00buy11270.101.623760.000000.00000
33752023.05.15 16:00modify11270.101.623761.598761.64876
33762023.05.15 17:00buy11280.101.622120.000000.00000
33772023.05.15 17:00modify11280.101.622121.597121.64712
33782023.05.15 18:00buy11290.101.623050.000000.00000
33792023.05.15 18:00modify11290.101.623051.598051.64805
33802023.05.15 19:00buy11300.101.623240.000000.00000
33812023.05.15 19:00modify11300.101.623241.598241.64824
33822023.05.15 20:00buy11310.101.622960.000000.00000
33832023.05.15 20:00modify11310.101.622961.597961.64796
33842023.05.15 21:00buy11320.101.622900.000000.00000
33852023.05.15 21:00modify11320.101.622901.597901.64790
33862023.05.15 22:00buy11330.101.623620.000000.00000
33872023.05.15 22:00modify11330.101.623621.598621.64862
33882023.05.15 23:00buy11340.101.622750.000000.00000
33892023.05.15 23:00modify11340.101.622751.597751.64775
33902023.05.16 00:00buy11350.101.622730.000000.00000
33912023.05.16 00:00modify11350.101.622731.597731.64773
33922023.05.16 01:00buy11360.101.622860.000000.00000
33932023.05.16 01:00modify11360.101.622861.597861.64786
33942023.05.16 02:00buy11370.101.623150.000000.00000
33952023.05.16 02:00modify11370.101.623151.598151.64815
33962023.05.16 03:00buy11380.101.626990.000000.00000
33972023.05.16 03:00modify11380.101.626991.601991.65199
33982023.05.16 04:00buy11390.101.625830.000000.00000
33992023.05.16 04:00modify11390.101.625831.600831.65083
34002023.05.16 05:00buy11400.101.626190.000000.00000
34012023.05.16 05:00modify11400.101.626191.601191.65119
34022023.05.16 06:00buy11410.101.629480.000000.00000
34032023.05.16 06:00modify11410.101.629481.604481.65448
34042023.05.24 09:00close11410.101.637891.604481.6544849.9047208.89
34052023.05.24 09:00close11400.101.637891.601191.6511971.4047280.29
34062023.05.24 09:00close11390.101.637891.600831.6508373.7547354.03
34072023.05.24 09:00close11380.101.637891.601991.6519966.1747420.20
34082023.05.24 09:00close11370.101.637891.598151.6481591.2747511.47
34092023.05.24 09:00close11360.101.637891.597861.6478693.1647604.63
34102023.05.24 09:00close11350.101.637891.597731.6477394.0147698.64
34112023.05.24 09:00close11340.101.637891.597751.6477593.2547791.89
34122023.05.24 09:00close11330.101.637891.598621.6486287.5647879.44
34132023.05.24 09:00close11320.101.637891.597901.6479092.2747971.71
34142023.05.24 09:00close11310.101.637891.597961.6479691.8848063.58
34152023.05.24 09:00close11300.101.637891.598241.6482490.0548153.63
34162023.05.24 09:00close11290.101.637891.598051.6480591.2948244.91
34172023.05.24 09:00close11280.101.637891.597121.6471297.3748342.28
34182023.05.24 09:00close11270.101.637891.598761.6487686.6548428.92
34192023.05.24 09:00close11260.101.637891.600191.6501977.3048506.22
34202023.05.24 09:00close11250.101.637891.602771.6527760.4448566.65
34212023.05.24 09:00close11240.101.637891.602141.6521464.5648631.21
34222023.05.24 09:00close11230.101.637891.601311.6513169.9848701.18
34232023.05.24 09:00close11220.101.637891.601981.6519865.6048766.78
34242023.05.24 12:00sell11420.101.639090.000000.00000
34252023.05.24 12:00modify11420.101.639091.664091.61409
34262023.05.24 13:00sell11430.101.641600.000000.00000
34272023.05.24 13:00modify11430.101.641601.666601.61660
34282023.05.24 16:00sell11440.101.644970.000000.00000
34292023.05.24 16:00modify11440.101.644971.669971.61997
34302023.05.24 17:00sell11450.101.645170.000000.00000
34312023.05.24 17:00modify11450.101.645171.670171.62017
34322023.05.24 18:00sell11460.101.644010.000000.00000
34332023.05.24 18:00modify11460.101.644011.669011.61901
34342023.05.24 19:00sell11470.101.644890.000000.00000
34352023.05.24 19:00modify11470.101.644891.669891.61989
34362023.05.24 20:00sell11480.101.643810.000000.00000
34372023.05.24 20:00modify11480.101.643811.668811.61881
34382023.05.24 21:00sell11490.101.642070.000000.00000
34392023.05.24 21:00modify11490.101.642071.667071.61707
34402023.05.24 22:00sell11500.101.642140.000000.00000
34412023.05.24 22:00modify11500.101.642141.667141.61714
34422023.05.24 23:00sell11510.101.643130.000000.00000
34432023.05.24 23:00modify11510.101.643131.668131.61813
34442023.05.25 00:00sell11520.101.643660.000000.00000
34452023.05.25 00:00modify11520.101.643661.668661.61866
34462023.05.25 01:00sell11530.101.643420.000000.00000
34472023.05.25 01:00modify11530.101.643421.668421.61842
34482023.05.25 02:00sell11540.101.644610.000000.00000
34492023.05.25 02:00modify11540.101.644611.669611.61961
34502023.05.25 03:00sell11550.101.644930.000000.00000
34512023.05.25 03:00modify11550.101.644931.669931.61993
34522023.05.25 04:00sell11560.101.644690.000000.00000
34532023.05.25 04:00modify11560.101.644691.669691.61969
34542023.05.25 05:00sell11570.101.644670.000000.00000
34552023.05.25 05:00modify11570.101.644671.669671.61967
34562023.05.25 06:00sell11580.101.645230.000000.00000
34572023.05.25 06:00modify11580.101.645231.670231.62023
34582023.05.25 07:00sell11590.101.642230.000000.00000
34592023.05.25 07:00modify11590.101.642231.667231.61723
34602023.05.25 08:00sell11600.101.641310.000000.00000
34612023.05.25 08:00modify11600.101.641311.666311.61631
34622023.05.25 09:00sell11610.101.641790.000000.00000
34632023.05.25 09:00modify11610.101.641791.666791.61679
34642023.06.02 05:00close11610.101.629391.666791.6167983.4948850.26
34652023.06.02 05:00close11600.101.629391.666311.6163180.3548930.61
34662023.06.02 05:00close11590.101.629391.667231.6172386.3649016.97
34672023.06.02 05:00close11580.101.629391.670231.62023105.9749122.93
34682023.06.02 05:00close11570.101.629391.669671.61967102.3149225.24
34692023.06.02 05:00close11560.101.629391.669691.61969102.4549327.69
34702023.06.02 05:00close11550.101.629391.669931.61993104.0149431.69
34712023.06.02 05:00close11540.101.629391.669611.61961101.9249533.61
34722023.06.02 05:00close11530.101.629391.668421.6184294.1449627.75
34732023.06.02 05:00close11520.101.629391.668661.6186695.7149723.45
34742023.06.02 05:00close11510.101.629391.668131.6181393.1649816.61
34752023.06.02 05:00close11500.101.629391.667141.6171486.6949903.30
34762023.06.02 05:00close11490.101.629391.667071.6170786.2349989.52
34772023.06.02 05:00close11480.101.629391.668811.6188197.6050087.12
34782023.06.02 05:00close11470.101.629391.669891.61989104.6650191.78
34792023.06.02 05:00close11460.101.629391.669011.6190198.9150290.68
34802023.06.02 05:00close11450.101.629391.670171.62017106.4950397.17
34812023.06.02 05:00close11440.101.629391.669971.61997105.1950502.36
34822023.06.02 05:00close11430.101.629391.666601.6166083.1650585.51
34832023.06.02 05:00close11420.101.629391.664091.6140966.7550652.26
34842023.06.02 06:00buy11620.101.629310.000000.00000
34852023.06.02 06:00modify11620.101.629311.604311.65431
34862023.06.02 07:00buy11630.101.629000.000000.00000
34872023.06.02 07:00modify11630.101.629001.604001.65400
34882023.06.02 08:00buy11640.101.628250.000000.00000
34892023.06.02 08:00modify11640.101.628251.603251.65325
34902023.06.02 11:00buy11650.101.625410.000000.00000
34912023.06.02 11:00modify11650.101.625411.600411.65041
34922023.06.02 12:00buy11660.101.625640.000000.00000
34932023.06.02 12:00modify11660.101.625641.600641.65064
34942023.06.02 13:00buy11670.101.623310.000000.00000
34952023.06.02 13:00modify11670.101.623311.598311.64831
34962023.06.02 18:00buy11680.101.621410.000000.00000
34972023.06.02 18:00modify11680.101.621411.596411.64641
34982023.06.02 19:00buy11690.101.620450.000000.00000
34992023.06.02 19:00modify11690.101.620451.595451.64545
35002023.06.02 20:00buy11700.101.620390.000000.00000
35012023.06.02 20:00modify11700.101.620391.595391.64539
35022023.06.04 21:00buy11710.101.620350.000000.00000
35032023.06.04 21:00modify11710.101.620351.595351.64535
35042023.06.04 22:00buy11720.101.622090.000000.00000
35052023.06.04 22:00modify11720.101.622091.597091.64709
35062023.06.04 23:00buy11730.101.621510.000000.00000
35072023.06.04 23:00modify11730.101.621511.596511.64651
35082023.06.05 00:00buy11740.101.621710.000000.00000
35092023.06.05 00:00modify11740.101.621711.596711.64671
35102023.06.05 01:00buy11750.101.621210.000000.00000
35112023.06.05 01:00modify11750.101.621211.596211.64621
35122023.06.05 02:00buy11760.101.620370.000000.00000
35132023.06.05 02:00modify11760.101.620371.595371.64537
35142023.06.05 03:00buy11770.101.620440.000000.00000
35152023.06.05 03:00modify11770.101.620441.595441.64544
35162023.06.05 04:00buy11780.101.620160.000000.00000
35172023.06.05 04:00modify11780.101.620161.595161.64516
35182023.06.05 05:00buy11790.101.620660.000000.00000
35192023.06.05 05:00modify11790.101.620661.595661.64566
35202023.06.05 06:00buy11800.101.620190.000000.00000
35212023.06.05 06:00modify11800.101.620191.595191.64519
35222023.06.05 07:00buy11810.101.621710.000000.00000
35232023.06.05 07:00modify11810.101.621711.596711.64671
35242023.06.06 08:00s/l11620.101.604311.604311.65431-164.6550487.61
35252023.06.06 08:00s/l11630.101.604001.604001.65400-164.6650322.95
35262023.06.06 12:00s/l11640.101.603251.603251.65325-164.6650158.30
35272023.06.06 13:00buy11820.101.604440.000000.00000
35282023.06.06 13:00modify11820.101.604441.579441.62944
35292023.06.06 14:00buy11830.101.605720.000000.00000
35302023.06.06 14:00modify11830.101.605721.580721.63072
35312023.06.06 15:00buy11840.101.604810.000000.00000
35322023.06.06 15:00modify11840.101.604811.579811.62981
35332023.06.07 01:00s/l11650.101.600411.600411.65041-165.2849993.01
35342023.06.07 01:00s/l11660.101.600641.600641.65064-165.2949827.72
35352023.06.07 01:00buy11850.101.601650.000000.00000
35362023.06.07 01:00modify11850.101.601651.576651.62665
35372023.06.07 02:00buy11860.101.602030.000000.00000
35382023.06.07 02:00modify11860.101.602031.577031.62703
35392023.06.07 09:00s/l11670.101.598311.598311.64831-165.2849662.44
35402023.06.07 09:00buy11870.101.598570.000000.00000
35412023.06.07 09:00modify11870.101.598571.573571.62357
35422023.06.09 15:00s/l11680.101.596411.596411.64641-167.8249494.62
35432023.06.09 15:00s/l11690.101.595451.595451.64545-167.8349326.80
35442023.06.09 15:00s/l11700.101.595391.595391.64539-167.8349158.97
35452023.06.09 15:00s/l11710.101.595351.595351.64535-167.8348991.14
35462023.06.09 15:00s/l11720.101.597091.597091.64709-167.8348823.31
35472023.06.09 15:00s/l11730.101.596511.596511.64651-167.8348655.49
35482023.06.09 15:00s/l11740.101.596711.596711.64671-167.1848488.30
35492023.06.09 15:00s/l11750.101.596211.596211.64621-167.1948321.11
35502023.06.09 15:00s/l11760.101.595371.595371.64537-167.1948153.92
35512023.06.09 15:00s/l11770.101.595441.595441.64544-167.1847986.73
35522023.06.09 15:00s/l11780.101.595161.595161.64516-167.1847819.55
35532023.06.09 15:00s/l11790.101.595661.595661.64566-167.1847652.37
35542023.06.09 15:00s/l11800.101.595191.595191.64519-167.1947485.17
35552023.06.09 15:00s/l11810.101.596711.596711.64671-167.1847317.99
35562023.06.11 23:00buy11880.101.594260.000000.00000
35572023.06.11 23:00modify11880.101.594261.569261.61926
35582023.06.12 00:00buy11890.101.594110.000000.00000
35592023.06.12 00:00modify11890.101.594111.569111.61911
35602023.06.12 01:00buy11900.101.593560.000000.00000
35612023.06.12 01:00modify11900.101.593561.568561.61856
35622023.06.12 02:00buy11910.101.593850.000000.00000
35632023.06.12 02:00modify11910.101.593851.568851.61885
35642023.06.12 03:00buy11920.101.594350.000000.00000
35652023.06.12 03:00modify11920.101.594351.569351.61935
35662023.06.12 04:00buy11930.101.593420.000000.00000
35672023.06.12 04:00modify11930.101.593421.568421.61842
35682023.06.12 05:00buy11940.101.594090.000000.00000
35692023.06.12 05:00modify11940.101.594091.569091.61909
35702023.06.12 06:00buy11950.101.594470.000000.00000
35712023.06.12 06:00modify11950.101.594471.569471.61947
35722023.06.12 07:00buy11960.101.592710.000000.00000
35732023.06.12 07:00modify11960.101.592711.567711.61771
35742023.06.12 08:00buy11970.101.592920.000000.00000
35752023.06.12 08:00modify11970.101.592921.567921.61792
35762023.06.12 09:00buy11980.101.591730.000000.00000
35772023.06.12 09:00modify11980.101.591731.566731.61673
35782023.06.12 10:00buy11990.101.594090.000000.00000
35792023.06.12 10:00modify11990.101.594091.569091.61909
35802023.06.12 11:00buy12000.101.592420.000000.00000
35812023.06.12 11:00modify12000.101.592421.567421.61742
35822023.06.12 12:00buy12010.101.592780.000000.00000
35832023.06.12 12:00modify12010.101.592781.567781.61778
35842023.06.13 04:00close12010.101.593281.567781.617782.6447320.63
35852023.06.13 04:00close12000.101.593281.567421.617424.9947325.61
35862023.06.13 04:00close11990.101.593281.569091.61909-5.9347319.68
35872023.06.13 04:00close11980.101.593281.566731.616739.5047329.18
35882023.06.13 04:00close11970.101.593281.567921.617921.7247330.89
35892023.06.13 04:00close11960.101.593281.567711.617713.0947333.98
35902023.06.13 04:00close11950.101.593281.569471.61947-8.4147325.56
35912023.06.13 04:00close11940.101.593281.569091.61909-5.9347319.63
35922023.06.13 04:00close11930.101.593281.568421.61842-1.5547318.08
35932023.06.13 04:00close11920.101.593281.569351.61935-7.6247310.45
35942023.06.13 04:00close11910.101.593281.568851.61885-4.3647306.09
35952023.06.13 04:00close11900.101.593281.568561.61856-2.4647303.62
35962023.06.13 04:00close11890.101.593281.569111.61911-6.0647297.56
35972023.06.13 04:00close11880.101.593281.569261.61926-7.6847289.88
35982023.06.13 04:00close11870.101.593281.573571.62357-38.3747251.51
35992023.06.13 04:00close11860.101.593281.577031.62703-60.9947190.52
36002023.06.13 04:00close11850.101.593281.576651.62665-58.5047132.01
36012023.06.13 04:00close11840.101.593281.579811.62981-79.8047052.22
36022023.06.13 04:00close11830.101.593281.580721.63072-85.7446966.48
36032023.06.13 04:00close11820.101.593281.579441.62944-77.3846889.10
36042023.06.13 05:00sell12020.101.594440.000000.00000
36052023.06.13 05:00modify12020.101.594441.619441.56944
36062023.06.13 06:00sell12030.101.595050.000000.00000
36072023.06.13 06:00modify12030.101.595051.620051.57005
36082023.06.13 07:00sell12040.101.594890.000000.00000
36092023.06.13 07:00modify12040.101.594891.619891.56989
36102023.06.13 08:00sell12050.101.593770.000000.00000
36112023.06.13 08:00modify12050.101.593771.618771.56877
36122023.06.13 09:00sell12060.101.594140.000000.00000
36132023.06.13 09:00modify12060.101.594141.619141.56914
36142023.06.13 10:00sell12070.101.594830.000000.00000
36152023.06.13 10:00modify12070.101.594831.619831.56983
36162023.06.13 11:00sell12080.101.593720.000000.00000
36172023.06.13 11:00modify12080.101.593721.618721.56872
36182023.06.13 12:00sell12090.101.592320.000000.00000
36192023.06.13 12:00modify12090.101.592321.617321.56732
36202023.06.13 13:00sell12100.101.591350.000000.00000
36212023.06.13 13:00modify12100.101.591351.616351.56635
36222023.06.13 14:00sell12110.101.592860.000000.00000
36232023.06.13 14:00modify12110.101.592861.617861.56786
36242023.06.13 15:00sell12120.101.590940.000000.00000
36252023.06.13 15:00modify12120.101.590941.615941.56594
36262023.06.15 18:00sell12130.101.590250.000000.00000
36272023.06.15 18:00modify12130.101.590251.615251.56525
36282023.06.20 11:00sell12140.101.608790.000000.00000
36292023.06.20 11:00modify12140.101.608791.633791.58379
36302023.06.20 12:00sell12150.101.610690.000000.00000
36312023.06.20 12:00modify12150.101.610691.635691.58569
36322023.06.20 15:00sell12160.101.611560.000000.00000
36332023.06.20 15:00modify12160.101.611561.636561.58656
36342023.06.20 16:00sell12170.101.610180.000000.00000
36352023.06.20 16:00modify12170.101.610181.635181.58518
36362023.06.20 17:00sell12180.101.610310.000000.00000
36372023.06.20 17:00modify12180.101.610311.635311.58531
36382023.06.20 18:00sell12190.101.609610.000000.00000
36392023.06.20 18:00modify12190.101.609611.634611.58461
36402023.06.20 19:00sell12200.101.608570.000000.00000
36412023.06.20 19:00modify12200.101.608571.633571.58357
36422023.06.20 20:00sell12210.101.607730.000000.00000
36432023.06.20 20:00modify12210.101.607731.632731.58273
36442023.06.21 09:00s/l12120.101.615941.615941.56594-160.9846728.12
36452023.06.21 09:00s/l12130.101.615251.615251.56525-162.2046565.92
36462023.06.21 10:00s/l12100.101.616351.616351.56635-160.9946404.93
36472023.06.21 10:00sell12220.101.612970.000000.00000
36482023.06.21 10:00modify12220.101.612971.637971.58797
36492023.06.21 11:00sell12230.101.614240.000000.00000
36502023.06.21 11:00modify12230.101.614241.639241.58924
36512023.06.21 12:00sell12240.101.615730.000000.00000
36522023.06.21 12:00modify12240.101.615731.640731.59073
36532023.06.21 13:00s/l12090.101.617321.617321.56732-160.9946243.94
36542023.06.21 13:00s/l12110.101.617861.617861.56786-160.9946082.94
36552023.06.21 13:00sell12250.101.616930.000000.00000
36562023.06.21 13:00modify12250.101.616931.641931.59193
36572023.06.21 14:00s/l12050.101.618771.618771.56877-160.9845921.96
36582023.06.21 14:00s/l12080.101.618721.618721.56872-160.9945760.96
36592023.06.21 14:00sell12260.101.616150.000000.00000
36602023.06.21 14:00modify12260.101.616151.641151.59115
36612023.06.21 15:00sell12270.101.617800.000000.00000
36622023.06.21 15:00modify12270.101.617801.642801.59280
36632023.06.21 16:00sell12280.101.614940.000000.00000
36642023.06.21 16:00modify12280.101.614941.639941.58994
36652023.06.22 03:00s/l12020.101.619441.619441.56944-160.0745600.89
36662023.06.22 03:00s/l12060.101.619141.619141.56914-160.0845440.81
36672023.06.22 03:00sell12290.101.618820.000000.00000
36682023.06.22 03:00modify12290.101.618821.643821.59382
36692023.06.22 04:00sell12300.101.619020.000000.00000
36702023.06.22 04:00modify12300.101.619021.644021.59402
36712023.06.22 05:00s/l12030.101.620051.620051.57005-160.0845280.72
36722023.06.22 05:00s/l12040.101.619891.619891.56989-160.0745120.65
36732023.06.22 05:00s/l12070.101.619831.619831.56983-160.0744960.58
36742023.06.22 07:00sell12310.101.622590.000000.00000
36752023.06.22 07:00modify12310.101.622591.647591.59759
36762023.06.22 08:00sell12320.101.619730.000000.00000
36772023.06.22 08:00modify12320.101.619731.644731.59473
36782023.06.22 09:00sell12330.101.619460.000000.00000
36792023.06.22 09:00modify12330.101.619461.644461.59446
36802023.06.23 05:00s/l12200.101.633571.633571.58357-161.9044798.67
36812023.06.23 05:00s/l12210.101.632731.632731.58273-161.9044636.77
36822023.06.23 07:00sell12340.101.630580.000000.00000
36832023.06.23 07:00modify12340.101.630581.655581.60558
36842023.06.23 13:00s/l12140.101.633791.633791.58379-161.9044474.87
36852023.06.23 15:00sell12350.101.629820.000000.00000
36862023.06.23 15:00modify12350.101.629821.654821.60482
36872023.06.23 16:00sell12360.101.628070.000000.00000
36882023.06.23 16:00modify12360.101.628071.653071.60307
36892023.06.26 01:00s/l12190.101.634611.634611.58461-161.6044313.27
36902023.06.26 01:00sell12370.101.632820.000000.00000
36912023.06.26 01:00modify12370.101.632821.657821.60782
36922023.06.26 07:00s/l12170.101.635181.635181.58518-161.6044151.67
36932023.06.26 07:00s/l12180.101.635311.635311.58531-161.6043990.07
36942023.06.26 07:00sell12380.101.632910.000000.00000
36952023.06.26 07:00modify12380.101.632911.657911.60791
36962023.06.26 08:00sell12390.101.632370.000000.00000
36972023.06.26 08:00modify12390.101.632371.657371.60737
36982023.06.26 14:00s/l12150.101.635691.635691.58569-161.5943828.48
36992023.06.26 14:00s/l12160.101.636561.636561.58656-161.6043666.88
37002023.06.26 14:00sell12400.101.634260.000000.00000
37012023.06.26 14:00modify12400.101.634261.659261.60926
37022023.06.26 15:00sell12410.101.633920.000000.00000
37032023.06.26 15:00modify12410.101.633921.658921.60892
37042023.06.27 07:00close12410.101.627641.658921.6089241.3543708.23
37052023.06.27 07:00close12400.101.627641.659261.6092643.5843751.81
37062023.06.27 07:00close12390.101.627641.657371.6073731.2243783.04
37072023.06.27 07:00close12380.101.627641.657911.6079134.7543817.79
37082023.06.27 07:00close12370.101.627641.657821.6078234.1643851.95
37092023.06.27 07:00close12360.101.627641.653071.603073.4343855.38
37102023.06.27 07:00close12350.101.627641.654821.6048214.8643870.24
37112023.06.27 07:00close12340.101.627641.655581.6055819.8343890.06
37122023.06.27 07:00close12330.101.627641.644461.59446-52.5643837.50
37132023.06.27 07:00close12320.101.627641.644731.59473-50.7943786.71
37142023.06.27 07:00close12310.101.627641.647591.59759-32.1043754.61
37152023.06.27 07:00close12300.101.627641.644021.59402-55.4343699.18
37162023.06.27 07:00close12290.101.627641.643821.59382-56.7443642.44
37172023.06.27 07:00close12280.101.627641.639941.58994-81.1943561.25
37182023.06.27 07:00close12270.101.627641.642801.59280-62.5043498.75
37192023.06.27 07:00close12260.101.627641.641151.59115-73.2843425.47
37202023.06.27 07:00close12250.101.627641.641931.59193-68.1843357.29
37212023.06.27 07:00close12240.101.627641.640731.59073-76.0343281.26
37222023.06.27 07:00close12230.101.627641.639241.58924-85.7743195.49
37232023.06.27 07:00close12220.101.627641.637971.58797-94.0743101.42
37242023.06.27 08:00buy12420.101.630760.000000.00000
37252023.06.27 08:00modify12420.101.630761.605761.65576
37262023.06.27 09:00buy12430.101.635960.000000.00000
37272023.06.27 09:00modify12430.101.635961.610961.66096
37282023.06.27 10:00buy12440.101.635640.000000.00000
37292023.06.27 10:00modify12440.101.635641.610641.66064
37302023.06.27 11:00buy12450.101.636510.000000.00000
37312023.06.27 11:00modify12450.101.636511.611511.66151
37322023.06.27 12:00buy12460.101.636720.000000.00000
37332023.06.27 12:00modify12460.101.636721.611721.66172
37342023.06.27 13:00buy12470.101.637510.000000.00000
37352023.06.27 13:00modify12470.101.637511.612511.66251
37362023.06.27 14:00buy12480.101.635640.000000.00000
37372023.06.27 14:00modify12480.101.635641.610641.66064
37382023.06.27 15:00buy12490.101.636190.000000.00000
37392023.06.27 15:00modify12490.101.636191.611191.66119
37402023.06.27 16:00buy12500.101.640510.000000.00000
37412023.06.27 16:00modify12500.101.640511.615511.66551
37422023.06.27 17:00buy12510.101.639640.000000.00000
37432023.06.27 17:00modify12510.101.639641.614641.66464
37442023.06.27 18:00buy12520.101.638760.000000.00000
37452023.06.27 18:00modify12520.101.638761.613761.66376
37462023.06.27 19:00buy12530.101.638640.000000.00000
37472023.06.27 19:00modify12530.101.638641.613641.66364
37482023.06.27 20:00buy12540.101.639090.000000.00000
37492023.06.27 20:00modify12540.101.639091.614091.66409
37502023.06.27 21:00buy12550.101.639210.000000.00000
37512023.06.27 21:00modify12550.101.639211.614211.66421
37522023.06.27 22:00buy12560.101.639420.000000.00000
37532023.06.27 22:00modify12560.101.639421.614421.66442
37542023.06.27 23:00buy12570.101.639530.000000.00000
37552023.06.27 23:00modify12570.101.639531.614531.66453
37562023.06.28 00:00buy12580.101.640090.000000.00000
37572023.06.28 00:00modify12580.101.640091.615091.66509
37582023.06.28 04:00sell12590.101.647830.000000.00000
37592023.06.28 04:00modify12590.101.647831.672831.62283
37602023.06.28 04:00close12580.101.647831.615091.6650950.5943152.01
37612023.06.28 04:00close12570.101.647831.614531.6645353.6243205.63
37622023.06.28 04:00close12560.101.647831.614421.6644254.3343259.96
37632023.06.28 04:00close12550.101.647831.614211.6642155.7143315.66
37642023.06.28 04:00close12540.101.647831.614091.6640956.4943372.15
37652023.06.28 04:00close12530.101.647831.613641.6636459.4343431.57
37662023.06.28 04:00close12520.101.647831.613761.6637658.6543490.22
37672023.06.28 04:00close12510.101.647831.614641.6646452.9043543.12
37682023.06.28 04:00close12500.101.647831.615511.6655147.2143590.32
37692023.06.28 04:00close12490.101.647831.611191.6611975.4443665.76
37702023.06.28 04:00close12480.101.647831.610641.6606479.0443744.79
37712023.06.28 04:00close12470.101.647831.612511.6625166.8243811.61
37722023.06.28 04:00close12460.101.647831.611721.6617271.9843883.59
37732023.06.28 04:00close12450.101.647831.611511.6615173.3543956.93
37742023.06.28 04:00close12440.101.647831.610641.6606479.0444035.97
37752023.06.28 04:00close12430.101.647831.610961.6609676.9544112.91
37762023.06.28 04:00close12420.101.647831.605761.65576110.9344223.84
37772023.06.28 05:00sell12600.101.647800.000000.00000
37782023.06.28 05:00modify12600.101.647801.672801.62280
37792023.06.28 06:00sell12610.101.648150.000000.00000
37802023.06.28 06:00modify12610.101.648151.673151.62315
37812023.06.28 07:00sell12620.101.647410.000000.00000
37822023.06.28 07:00modify12620.101.647411.672411.62241
37832023.06.28 08:00sell12630.101.649010.000000.00000
37842023.06.28 08:00modify12630.101.649011.674011.62401
37852023.06.28 09:00sell12640.101.650850.000000.00000
37862023.06.28 09:00modify12640.101.650851.675851.62585
37872023.06.28 10:00sell12650.101.649930.000000.00000
37882023.06.28 10:00modify12650.101.649931.674931.62493
37892023.06.28 11:00sell12660.101.651090.000000.00000
37902023.06.28 11:00modify12660.101.651091.676091.62609
37912023.06.28 12:00sell12670.101.651700.000000.00000
37922023.06.28 12:00modify12670.101.651701.676701.62670
37932023.06.28 14:00sell12680.101.652460.000000.00000
37942023.06.28 14:00modify12680.101.652461.677461.62746
37952023.06.28 15:00sell12690.101.651480.000000.00000
37962023.06.28 15:00modify12690.101.651481.676481.62648
37972023.06.28 16:00sell12700.101.647030.000000.00000
37982023.06.28 16:00modify12700.101.647031.672031.62203
37992023.06.28 17:00sell12710.101.648660.000000.00000
38002023.06.28 17:00modify12710.101.648661.673661.62366
38012023.06.28 18:00sell12720.101.650840.000000.00000
38022023.06.28 18:00modify12720.101.650841.675841.62584
38032023.06.28 19:00sell12730.101.652930.000000.00000
38042023.06.28 19:00modify12730.101.652931.677931.62793
38052023.06.28 20:00sell12740.101.653660.000000.00000
38062023.06.28 20:00modify12740.101.653661.678661.62866
38072023.06.28 21:00sell12750.101.652700.000000.00000
38082023.06.28 21:00modify12750.101.652701.677701.62770
38092023.06.28 22:00sell12760.101.652720.000000.00000
38102023.06.28 22:00modify12760.101.652721.677721.62772
38112023.06.28 23:00sell12770.101.653680.000000.00000
38122023.06.28 23:00modify12770.101.653681.678681.62868
38132023.06.29 00:00sell12780.101.654010.000000.00000
38142023.06.29 00:00modify12780.101.654011.679011.62901
38152023.07.04 12:00t/p12780.101.629011.679011.62901164.3344388.17
38162023.07.04 12:00sell12790.101.629350.000000.00000
38172023.07.04 12:00modify12790.101.629351.654351.60435
38182023.07.04 13:00t/p12740.101.628661.678661.62866165.2444553.41
38192023.07.04 13:00t/p12770.101.628681.678681.62868165.2444718.65
38202023.07.04 13:00sell12800.101.628250.000000.00000
38212023.07.04 13:00modify12800.101.628251.653251.60325
38222023.07.04 14:00t/p12730.101.627931.677931.62793165.2444883.89
38232023.07.04 14:00t/p12750.101.627701.677701.62770165.2345049.12
38242023.07.04 14:00t/p12760.101.627721.677721.62772165.2345214.35
38252023.07.04 14:00sell12810.101.628190.000000.00000
38262023.07.04 14:00modify12810.101.628191.653191.60319
38272023.07.04 15:00sell12820.101.627210.000000.00000
38282023.07.04 15:00modify12820.101.627211.652211.60221
38292023.07.04 16:00t/p12640.101.625851.675851.62585165.2445379.59
38302023.07.04 16:00t/p12660.101.626091.676091.62609165.2445544.83
38312023.07.04 16:00t/p12670.101.626701.676701.62670165.2445710.07
38322023.07.04 16:00t/p12680.101.627461.677461.62746165.2445875.31
38332023.07.04 16:00t/p12690.101.626481.676481.62648165.2446040.55
38342023.07.04 16:00t/p12720.101.625841.675841.62584165.2446205.79
38352023.07.04 16:00sell12830.101.626020.000000.00000
38362023.07.04 16:00modify12830.101.626021.651021.60102
38372023.07.04 17:00sell12840.101.626880.000000.00000
38382023.07.04 17:00modify12840.101.626881.651881.60188
38392023.07.04 18:00sell12850.101.626880.000000.00000
38402023.07.04 18:00modify12850.101.626881.651881.60188
38412023.07.04 19:00sell12860.101.626200.000000.00000
38422023.07.04 19:00modify12860.101.626201.651201.60120
38432023.07.04 20:00sell12870.101.625740.000000.00000
38442023.07.04 20:00modify12870.101.625741.650741.60074
38452023.07.04 21:00t/p12650.101.624931.674931.62493165.2446371.03
38462023.07.04 21:00sell12880.101.624170.000000.00000
38472023.07.04 21:00modify12880.101.624171.649171.59917
38482023.07.04 22:00t/p12590.101.622831.672831.62283165.2446536.27
38492023.07.04 22:00t/p12600.101.622801.672801.62280165.2346701.50
38502023.07.04 22:00t/p12610.101.623151.673151.62315165.2446866.74
38512023.07.04 22:00t/p12630.101.624011.674011.62401165.2347031.97
38522023.07.04 22:00t/p12710.101.623661.673661.62366165.2447197.21
38532023.07.04 22:00sell12890.101.625520.000000.00000
38542023.07.04 22:00modify12890.101.625521.650521.60052
38552023.07.04 23:00sell12900.101.625600.000000.00000
38562023.07.04 23:00modify12900.101.625601.650601.60060
38572023.07.05 00:00sell12910.101.625730.000000.00000
38582023.07.05 00:00modify12910.101.625731.650731.60073
38592023.07.05 01:00sell12920.101.626220.000000.00000
38602023.07.05 01:00modify12920.101.626221.651221.60122
38612023.07.05 02:00sell12930.101.627180.000000.00000
38622023.07.05 02:00modify12930.101.627181.652181.60218
38632023.07.05 03:00sell12940.101.626990.000000.00000
38642023.07.05 03:00modify12940.101.626991.651991.60199
38652023.07.05 04:00sell12950.101.627100.000000.00000
38662023.07.05 04:00modify12950.101.627101.652101.60210
38672023.07.05 05:00sell12960.101.627730.000000.00000
38682023.07.05 05:00modify12960.101.627731.652731.60273
38692023.07.10 08:00s/l12880.101.649171.649171.59917-161.6047035.61
38702023.07.10 10:00s/l12820.101.652211.652211.60221-161.6046874.01
38712023.07.10 10:00s/l12830.101.651021.651021.60102-161.6046712.41
38722023.07.10 10:00s/l12840.101.651881.651881.60188-161.5946550.82
38732023.07.10 10:00s/l12850.101.651881.651881.60188-161.5946389.23
38742023.07.10 10:00s/l12860.101.651201.651201.60120-161.6046227.63
38752023.07.10 10:00s/l12870.101.650741.650741.60074-161.6046066.03
38762023.07.10 10:00s/l12890.101.650521.650521.60052-161.5945904.44
38772023.07.10 10:00s/l12900.101.650601.650601.60060-161.6045742.84
38782023.07.10 10:00s/l12910.101.650731.650731.60073-161.9045580.94
38792023.07.10 10:00s/l12920.101.651221.651221.60122-161.9045419.03
38802023.07.10 10:00s/l12930.101.652181.652181.60218-161.9045257.13
38812023.07.10 10:00s/l12940.101.651991.651991.60199-161.8945095.24
38822023.07.10 10:00s/l12950.101.652101.652101.60210-161.9044933.33
38832023.07.10 10:00s/l12960.101.652731.652731.60273-161.9044771.43
38842023.07.10 11:00sell12970.101.650000.000000.00000
38852023.07.10 11:00modify12970.101.650001.675001.62500
38862023.07.10 12:00sell12980.101.648690.000000.00000
38872023.07.10 12:00modify12980.101.648691.673691.62369
38882023.07.10 13:00sell12990.101.651900.000000.00000
38892023.07.10 13:00modify12990.101.651901.676901.62690
38902023.07.10 14:00sell13000.101.647440.000000.00000
38912023.07.10 14:00modify13000.101.647441.672441.62244
38922023.07.10 15:00sell13010.101.648640.000000.00000
38932023.07.10 15:00modify13010.101.648641.673641.62364
38942023.07.10 16:00sell13020.101.648190.000000.00000
38952023.07.10 16:00modify13020.101.648191.673191.62319
38962023.07.10 17:00sell13030.101.647060.000000.00000
38972023.07.10 17:00modify13030.101.647061.672061.62206
38982023.07.10 18:00sell13040.101.646170.000000.00000
38992023.07.10 18:00modify13040.101.646171.671171.62117
39002023.07.10 19:00sell13050.101.647170.000000.00000
39012023.07.10 19:00modify13050.101.647171.672171.62217
39022023.07.10 20:00sell13060.101.647020.000000.00000
39032023.07.10 20:00modify13060.101.647021.672021.62202
39042023.07.10 21:00sell13070.101.647560.000000.00000
39052023.07.10 21:00modify13070.101.647561.672561.62256
39062023.07.10 22:00sell13080.101.647610.000000.00000
39072023.07.10 22:00modify13080.101.647611.672611.62261
39082023.07.10 23:00sell13090.101.647840.000000.00000
39092023.07.10 23:00modify13090.101.647841.672841.62284
39102023.07.11 00:00sell13100.101.648240.000000.00000
39112023.07.11 00:00modify13100.101.648241.673241.62324
39122023.07.11 01:00sell13110.101.645990.000000.00000
39132023.07.11 01:00modify13110.101.645991.670991.62099
39142023.07.12 04:00close13110.101.641881.670991.6209927.1644798.59
39152023.07.12 04:00close13100.101.641881.673241.6232441.8744840.47
39162023.07.12 04:00close13090.101.641881.672841.6228439.5744880.03
39172023.07.12 04:00close13080.101.641881.672611.6226138.0644918.09
39182023.07.12 04:00close13070.101.641881.672561.6225637.7444955.83
39192023.07.12 04:00close13060.101.641881.672021.6220234.2144990.03
39202023.07.12 04:00close13050.101.641881.672171.6221735.1945025.22
39212023.07.12 04:00close13040.101.641881.671171.6211728.6545053.87
39222023.07.12 04:00close13030.101.641881.672061.6220634.4745088.33
39232023.07.12 04:00close13020.101.641881.673191.6231941.8545130.18
39242023.07.12 04:00close13010.101.641881.673641.6236444.8045174.98
39252023.07.12 04:00close13000.101.641881.672441.6224436.9545211.92
39262023.07.12 04:00close12990.101.641881.676901.6269066.1045278.02
39272023.07.12 04:00close12980.101.641881.673691.6236945.1245323.14
39282023.07.12 04:00close12970.101.641881.675001.6250053.6945376.82
39292023.07.12 04:00close12810.101.641881.653191.60319-87.0645289.76
39302023.07.12 04:00close12800.101.641881.653251.60325-86.6745203.09
39312023.07.12 04:00close12790.101.641881.654351.60435-79.4845123.60
39322023.07.12 04:00close12700.101.641881.672031.6220337.9145161.51
39332023.07.12 04:00close12620.101.641881.672411.6224140.3945201.89
39342023.07.12 05:00buy13120.101.642000.000000.00000
39352023.07.12 05:00modify13120.101.642001.617001.66700
39362023.07.12 06:00buy13130.101.644310.000000.00000
39372023.07.12 06:00modify13130.101.644311.619311.66931
39382023.07.12 07:00buy13140.101.644040.000000.00000
39392023.07.12 07:00modify13140.101.644041.619041.66904
39402023.07.12 08:00buy13150.101.649020.000000.00000
39412023.07.12 08:00modify13150.101.649021.624021.67402
39422023.07.12 09:00buy13160.101.648390.000000.00000
39432023.07.12 09:00modify13160.101.648391.623391.67339
39442023.07.12 10:00buy13170.101.647200.000000.00000
39452023.07.12 10:00modify13170.101.647201.622201.67220
39462023.07.12 11:00buy13180.101.647930.000000.00000
39472023.07.12 11:00modify13180.101.647931.622931.67293
39482023.07.12 12:00buy13190.101.647260.000000.00000
39492023.07.12 12:00modify13190.101.647261.622261.67226
39502023.07.12 13:00buy13200.101.643650.000000.00000
39512023.07.12 13:00modify13200.101.643651.618651.66865
39522023.07.12 14:00buy13210.101.638250.000000.00000
39532023.07.12 14:00modify13210.101.638251.613251.66325
39542023.07.12 15:00buy13220.101.637410.000000.00000
39552023.07.12 15:00modify13220.101.637411.612411.66241
39562023.07.12 16:00buy13230.101.640190.000000.00000
39572023.07.12 16:00modify13230.101.640191.615191.66519
39582023.07.12 17:00buy13240.101.639090.000000.00000
39592023.07.12 17:00modify13240.101.639091.614091.66409
39602023.07.12 18:00buy13250.101.639740.000000.00000
39612023.07.12 18:00modify13250.101.639741.614741.66474
39622023.07.12 19:00buy13260.101.640110.000000.00000
39632023.07.12 19:00modify13260.101.640111.615111.66511
39642023.07.12 20:00buy13270.101.640540.000000.00000
39652023.07.12 20:00modify13270.101.640541.615541.66554
39662023.07.12 21:00buy13280.101.639420.000000.00000
39672023.07.12 21:00modify13280.101.639421.614421.66442
39682023.07.12 22:00buy13290.101.639640.000000.00000
39692023.07.12 22:00modify13290.101.639641.614641.66464
39702023.07.12 23:00buy13300.101.640420.000000.00000
39712023.07.12 23:00modify13300.101.640421.615421.66542
39722023.07.13 00:00buy13310.101.640440.000000.00000
39732023.07.13 00:00modify13310.101.640441.615441.66544
39742023.07.13 15:00s/l13150.101.624021.624021.67402-165.2945036.60
39752023.07.13 15:00s/l13160.101.623391.623391.67339-165.2944871.31
39762023.07.13 16:00buy13320.101.629180.000000.00000
39772023.07.13 16:00modify13320.101.629181.604181.65418
39782023.07.13 17:00buy13330.101.629490.000000.00000
39792023.07.13 17:00modify13330.101.629491.604491.65449
39802023.07.14 17:00close13330.101.641161.604491.6544975.6444946.95
39812023.07.14 17:00close13320.101.641161.604181.6541877.6745024.61
39822023.07.14 17:00close13310.101.641161.615441.665444.0845028.69
39832023.07.14 17:00close13300.101.641161.615421.665422.3045030.99
39842023.07.14 17:00close13290.101.641161.614641.664647.4045038.40
39852023.07.14 17:00close13280.101.641161.614421.664428.8345047.23
39862023.07.14 17:00close13270.101.641161.615541.665541.5145048.75
39872023.07.14 17:00close13260.101.641161.615111.665114.3345053.08
39882023.07.14 17:00close13250.101.641161.614741.664746.7445059.83
39892023.07.14 17:00close13240.101.641161.614091.6640910.9945070.82
39902023.07.14 17:00close13230.101.641161.615191.665193.8045074.63
39912023.07.14 17:00close13220.101.641161.612411.6624121.9745096.60
39922023.07.14 17:00close13210.101.641161.613251.6632516.4845113.08
39932023.07.14 17:00close13200.101.641161.618651.66865-18.8145094.28
39942023.07.14 17:00close13190.101.641161.622261.67226-42.4045051.88
39952023.07.14 17:00close13180.101.641161.622931.67293-46.7845005.11
39962023.07.14 17:00close13170.101.641161.622201.67220-42.0144963.10
39972023.07.14 17:00close13140.101.641161.619041.66904-21.3644941.75
39982023.07.14 17:00close13130.101.641161.619311.66931-23.1244918.63
39992023.07.14 17:00close13120.101.641161.617001.66700-8.0344910.61
40002023.07.14 18:00sell13340.101.640850.000000.00000
40012023.07.14 18:00modify13340.101.640851.665851.61585
40022023.07.14 19:00sell13350.101.642300.000000.00000
40032023.07.14 19:00modify13350.101.642301.667301.61730
40042023.07.14 20:00sell13360.101.642680.000000.00000
40052023.07.14 20:00modify13360.101.642681.667681.61768
40062023.07.16 21:00sell13370.101.640040.000000.00000
40072023.07.16 21:00modify13370.101.640041.665041.61504
40082023.07.16 22:00sell13380.101.641350.000000.00000
40092023.07.16 22:00modify13380.101.641351.666351.61635
40102023.07.16 23:00sell13390.101.642960.000000.00000
40112023.07.16 23:00modify13390.101.642961.667961.61796
40122023.07.17 00:00sell13400.101.641940.000000.00000
40132023.07.17 00:00modify13400.101.641941.666941.61694
40142023.07.17 01:00sell13410.101.643000.000000.00000
40152023.07.17 01:00modify13410.101.643001.668001.61800
40162023.07.17 02:00sell13420.101.645710.000000.00000
40172023.07.17 02:00modify13420.101.645711.670711.62071
40182023.07.17 03:00sell13430.101.645370.000000.00000
40192023.07.17 03:00modify13430.101.645371.670371.62037
40202023.07.17 05:00sell13440.101.646720.000000.00000
40212023.07.17 05:00modify13440.101.646721.671721.62172
40222023.07.17 06:00sell13450.101.648670.000000.00000
40232023.07.17 06:00modify13450.101.648671.673671.62367
40242023.07.17 07:00sell13460.101.649170.000000.00000
40252023.07.17 07:00modify13460.101.649171.674171.62417
40262023.07.17 08:00sell13470.101.649350.000000.00000
40272023.07.17 08:00modify13470.101.649351.674351.62435
40282023.07.17 09:00sell13480.101.648730.000000.00000
40292023.07.17 09:00modify13480.101.648731.673731.62373
40302023.07.17 10:00sell13490.101.650830.000000.00000
40312023.07.17 10:00modify13490.101.650831.675831.62583
40322023.07.17 11:00sell13500.101.648380.000000.00000
40332023.07.17 11:00modify13500.101.648381.673381.62338
40342023.07.17 12:00sell13510.101.648320.000000.00000
40352023.07.17 12:00modify13510.101.648321.673321.62332
40362023.07.17 13:00sell13520.101.652110.000000.00000
40372023.07.17 13:00modify13520.101.652111.677111.62711
40382023.07.17 14:00sell13530.101.648160.000000.00000
40392023.07.17 14:00modify13530.101.648161.673161.62316
40402023.07.20 04:00close13530.101.643501.673161.6231631.9844942.58
40412023.07.20 04:00close13520.101.643501.677111.6271157.8045000.38
40422023.07.20 04:00close13510.101.643501.673321.6233233.0245033.40
40432023.07.20 04:00close13500.101.643501.673381.6233833.4245066.81
40442023.07.20 04:00close13490.101.643501.675831.6258349.4345116.24
40452023.07.20 04:00close13480.101.643501.673731.6237335.7045151.94
40462023.07.20 04:00close13470.101.643501.674351.6243539.7645191.69
40472023.07.20 04:00close13460.101.643501.674171.6241738.5845230.27
40482023.07.20 04:00close13450.101.643501.673671.6236735.3145265.58
40492023.07.20 04:00close13440.101.643501.671721.6217222.5645288.13
40502023.07.20 04:00close13430.101.643501.670371.6203713.7445301.87
40512023.07.20 04:00close13420.101.643501.670711.6207115.9645317.83
40522023.07.20 04:00close13410.101.643501.668001.61800-1.7545316.07
40532023.07.20 04:00close13400.101.643501.666941.61694-8.6845307.39
40542023.07.20 04:00close13390.101.643501.667961.61796-1.7145305.68
40552023.07.20 04:00close13380.101.643501.666351.61635-12.2445293.44
40562023.07.20 04:00close13370.101.643501.665041.61504-20.8045272.64
40572023.07.20 04:00close13360.101.643501.667681.61768-3.5445269.10
40582023.07.20 04:00close13350.101.643501.667301.61730-6.0345263.07
40592023.07.20 04:00close13340.101.643501.665851.61585-15.5145247.56
40602023.07.20 05:00buy13540.101.642700.000000.00000
40612023.07.20 05:00modify13540.101.642701.617701.66770
40622023.07.20 06:00buy13550.101.643120.000000.00000
40632023.07.20 06:00modify13550.101.643121.618121.66812
40642023.07.20 07:00buy13560.101.643960.000000.00000
40652023.07.20 07:00modify13560.101.643961.618961.66896
40662023.07.20 08:00buy13570.101.642610.000000.00000
40672023.07.20 08:00modify13570.101.642611.617611.66761
40682023.07.20 09:00buy13580.101.641050.000000.00000
40692023.07.20 09:00modify13580.101.641051.616051.66605
40702023.07.20 10:00buy13590.101.641060.000000.00000
40712023.07.20 10:00modify13590.101.641061.616061.66606
40722023.07.20 12:00buy13600.101.641850.000000.00000
40732023.07.20 12:00modify13600.101.641851.616851.66685
40742023.07.20 13:00buy13610.101.641600.000000.00000
40752023.07.20 13:00modify13610.101.641601.616601.66660
40762023.07.20 14:00buy13620.101.641120.000000.00000
40772023.07.20 14:00modify13620.101.641121.616121.66612
40782023.07.20 15:00buy13630.101.643080.000000.00000
40792023.07.20 15:00modify13630.101.643081.618081.66808
40802023.07.20 16:00buy13640.101.643160.000000.00000
40812023.07.20 16:00modify13640.101.643161.618161.66816
40822023.07.20 17:00buy13650.101.642620.000000.00000
40832023.07.20 17:00modify13650.101.642621.617621.66762
40842023.07.20 18:00buy13660.101.641090.000000.00000
40852023.07.20 18:00modify13660.101.641091.616091.66609
40862023.07.20 19:00buy13670.101.641020.000000.00000
40872023.07.20 19:00modify13670.101.641021.616021.66602
40882023.07.20 20:00buy13680.101.642320.000000.00000
40892023.07.20 20:00modify13680.101.642321.617321.66732
40902023.07.20 21:00buy13690.101.641320.000000.00000
40912023.07.20 21:00modify13690.101.641321.616321.66632
40922023.07.20 22:00buy13700.101.641600.000000.00000
40932023.07.20 22:00modify13700.101.641601.616601.66660
40942023.07.20 23:00buy13710.101.643240.000000.00000
40952023.07.20 23:00modify13710.101.643241.618241.66824
40962023.07.21 00:00buy13720.101.642940.000000.00000
40972023.07.21 00:00modify13720.101.642941.617941.66794
40982023.07.21 01:00buy13730.101.644230.000000.00000
40992023.07.21 01:00modify13730.101.644231.619231.66923
41002023.07.26 14:00close13730.101.639461.619231.66923-33.0745214.49
41012023.07.26 14:00close13720.101.639461.617941.66794-24.6445189.85
41022023.07.26 14:00close13710.101.639461.618241.66824-27.2445162.61
41032023.07.26 14:00close13700.101.639461.616601.66660-16.5245146.09
41042023.07.26 14:00close13690.101.639461.616321.66632-14.6945131.41
41052023.07.26 14:00close13680.101.639461.617321.66732-21.2345110.18
41062023.07.26 14:00close13670.101.639461.616021.66602-12.7345097.46
41072023.07.26 14:00close13660.101.639461.616091.66609-13.1945084.27
41082023.07.26 14:00close13650.101.639461.617621.66762-23.1945061.09
41092023.07.26 14:00close13640.101.639461.618161.66816-26.7245034.37
41102023.07.26 14:00close13630.101.639461.618081.66808-26.2045008.18
41112023.07.26 14:00close13620.101.639461.616121.66612-13.3944994.79
41122023.07.26 14:00close13610.101.639461.616601.66660-16.5244978.27
41132023.07.26 14:00close13600.101.639461.616851.66685-18.1644960.12
41142023.07.26 14:00close13590.101.639461.616061.66606-12.9944947.13
41152023.07.26 14:00close13580.101.639461.616051.66605-12.9344934.21
41162023.07.26 14:00close13570.101.639461.617611.66761-23.1244911.09
41172023.07.26 14:00close13560.101.639461.618961.66896-31.9544879.15
41182023.07.26 14:00close13550.101.639461.618121.66812-26.4644852.69
41192023.07.26 14:00close13540.101.639461.617701.66770-23.7144828.99
41202023.07.26 15:00sell13740.101.638540.000000.00000
41212023.07.26 15:00modify13740.101.638541.663541.61354
41222023.07.26 16:00sell13750.101.639760.000000.00000
41232023.07.26 16:00modify13750.101.639761.664761.61476
41242023.07.26 17:00sell13760.101.639480.000000.00000
41252023.07.26 17:00modify13760.101.639481.664481.61448
41262023.07.26 18:00sell13770.101.640430.000000.00000
41272023.07.26 18:00modify13770.101.640431.665431.61543
41282023.07.26 19:00sell13780.101.638080.000000.00000
41292023.07.26 19:00modify13780.101.638081.663081.61308
41302023.07.26 20:00sell13790.101.639970.000000.00000
41312023.07.26 20:00modify13790.101.639971.664971.61497
41322023.07.26 21:00sell13800.101.637310.000000.00000
41332023.07.26 21:00modify13800.101.637311.662311.61231
41342023.07.26 22:00sell13810.101.639770.000000.00000
41352023.07.26 22:00modify13810.101.639771.664771.61477
41362023.07.26 23:00sell13820.101.640040.000000.00000
41372023.07.26 23:00modify13820.101.640041.665041.61504
41382023.07.27 00:00sell13830.101.638430.000000.00000
41392023.07.27 00:00modify13830.101.638431.663431.61343
41402023.07.27 01:00sell13840.101.637170.000000.00000
41412023.07.27 01:00modify13840.101.637171.662171.61217
41422023.07.27 02:00sell13850.101.635350.000000.00000
41432023.07.27 02:00modify13850.101.635351.660351.61035
41442023.07.27 03:00sell13860.101.632570.000000.00000
41452023.07.27 03:00modify13860.101.632571.657571.60757
41462023.07.27 06:00buy13870.101.632700.000000.00000
41472023.07.27 06:00modify13870.101.632701.607701.65770
41482023.07.27 06:00close13860.101.632701.657571.60757-0.8544828.14
41492023.07.27 06:00close13850.101.632701.660351.6103517.3244845.46
41502023.07.27 06:00close13840.101.632701.662171.6121729.2244874.68
41512023.07.27 06:00close13830.101.632701.663431.6134337.4644912.14
41522023.07.27 06:00close13820.101.632701.665041.6150448.8944961.03
41532023.07.27 06:00close13810.101.632701.664771.6147747.1245008.15
41542023.07.27 06:00close13800.101.632701.662311.6123131.0445039.19
41552023.07.27 06:00close13790.101.632701.664971.6149748.4345087.62
41562023.07.27 06:00close13780.101.632701.663081.6130836.0845123.70
41572023.07.27 06:00close13770.101.632701.665431.6154351.4445175.14
41582023.07.27 06:00close13760.101.632701.664481.6144845.2345220.37
41592023.07.27 06:00close13750.101.632701.664761.6147647.0645267.43
41602023.07.27 06:00close13740.101.632701.663541.6135439.0845306.51
41612023.07.27 07:00buy13880.101.633680.000000.00000
41622023.07.27 07:00modify13880.101.633681.608681.65868
41632023.07.27 08:00buy13890.101.633400.000000.00000
41642023.07.27 08:00modify13890.101.633401.608401.65840
41652023.07.27 09:00buy13900.101.635430.000000.00000
41662023.07.27 09:00modify13900.101.635431.610431.66043
41672023.07.27 10:00buy13910.101.638420.000000.00000
41682023.07.27 10:00modify13910.101.638421.613421.66342
41692023.07.27 11:00buy13920.101.639270.000000.00000
41702023.07.27 11:00modify13920.101.639271.614271.66427
41712023.07.27 12:00buy13930.101.638460.000000.00000
41722023.07.27 12:00modify13930.101.638461.613461.66346
41732023.07.27 13:00buy13940.101.631530.000000.00000
41742023.07.27 13:00modify13940.101.631531.606531.65653
41752023.07.27 14:00buy13950.101.630770.000000.00000
41762023.07.27 14:00modify13950.101.630771.605771.65577
41772023.07.27 15:00buy13960.101.634220.000000.00000
41782023.07.27 15:00modify13960.101.634221.609221.65922
41792023.07.27 16:00buy13970.101.631870.000000.00000
41802023.07.27 16:00modify13970.101.631871.606871.65687
41812023.07.28 06:00sell13980.101.646880.000000.00000
41822023.07.28 06:00modify13980.101.646881.671881.62188
41832023.07.28 06:00close13970.101.646881.606871.6568797.4745403.97
41842023.07.28 06:00close13960.101.646881.609221.6592282.1145486.08
41852023.07.28 06:00close13950.101.646881.605771.65577104.6645590.73
41862023.07.28 06:00close13940.101.646881.606531.6565399.6945690.42
41872023.07.28 06:00close13930.101.646881.613461.6634654.4045744.82
41882023.07.28 06:00close13920.101.646881.614271.6642749.1045793.91
41892023.07.28 06:00close13910.101.646881.613421.6634254.6645848.57
41902023.07.28 06:00close13900.101.646881.610431.6604374.2045922.76
41912023.07.28 06:00close13890.101.646881.608401.6584087.4746010.23
41922023.07.28 06:00close13880.101.646881.608681.6586885.6446095.87
41932023.07.28 06:00close13870.101.646881.607701.6577092.0446187.90
41942023.07.28 07:00sell13990.101.651110.000000.00000
41952023.07.28 07:00modify13990.101.651111.676111.62611
41962023.07.28 09:00sell14000.101.649780.000000.00000
41972023.07.28 09:00modify14000.101.649781.674781.62478
41982023.07.28 10:00sell14010.101.649030.000000.00000
41992023.07.28 10:00modify14010.101.649031.674031.62403
42002023.07.28 11:00sell14020.101.651120.000000.00000
42012023.07.28 11:00modify14020.101.651121.676121.62612
42022023.07.28 12:00sell14030.101.650230.000000.00000
42032023.07.28 12:00modify14030.101.650231.675231.62523
42042023.07.28 13:00sell14040.101.651810.000000.00000
42052023.07.28 13:00modify14040.101.651811.676811.62681
42062023.07.28 14:00sell14050.101.655180.000000.00000
42072023.07.28 14:00modify14050.101.655181.680181.63018
42082023.07.28 15:00sell14060.101.654680.000000.00000
42092023.07.28 15:00modify14060.101.654681.679681.62968
42102023.07.28 16:00sell14070.101.655120.000000.00000
42112023.07.28 16:00modify14070.101.655121.680121.63012
42122023.07.28 17:00sell14080.101.654800.000000.00000
42132023.07.28 17:00modify14080.101.654801.679801.62980
42142023.07.28 18:00sell14090.101.656480.000000.00000
42152023.07.28 18:00modify14090.101.656481.681481.63148
42162023.07.28 19:00sell14100.101.657320.000000.00000
42172023.07.28 19:00modify14100.101.657321.682321.63232
42182023.07.28 20:00sell14110.101.656810.000000.00000
42192023.07.28 20:00modify14110.101.656811.681811.63181
42202023.07.30 21:00sell14120.101.655370.000000.00000
42212023.07.30 21:00modify14120.101.655371.680371.63037
42222023.07.30 22:00sell14130.101.655940.000000.00000
42232023.07.30 22:00modify14130.101.655941.680941.63094
42242023.07.30 23:00sell14140.101.656500.000000.00000
42252023.07.30 23:00modify14140.101.656501.681501.63150
42262023.07.31 00:00sell14150.101.655250.000000.00000
42272023.07.31 00:00modify14150.101.655251.680251.63025
42282023.07.31 01:00sell14160.101.652980.000000.00000
42292023.07.31 01:00modify14160.101.652981.677981.62798
42302023.07.31 02:00sell14170.101.652640.000000.00000
42312023.07.31 02:00modify14170.101.652641.677641.62764
42322023.07.31 08:00close14170.101.647401.677641.6276434.2546222.15
42332023.07.31 08:00close14160.101.647401.677981.6279836.4746258.62
42342023.07.31 08:00close14150.101.647401.680251.6302551.3146309.93
42352023.07.31 08:00close14140.101.647401.681501.6315059.7846369.72
42362023.07.31 08:00close14130.101.647401.680941.6309456.1246425.84
42372023.07.31 08:00close14120.101.647401.680371.6303752.4046478.24
42382023.07.31 08:00close14110.101.647401.681811.6318161.8146540.06
42392023.07.31 08:00close14100.101.647401.682321.6323265.1446605.20
42402023.07.31 08:00close14090.101.647401.681481.6314859.6546664.85
42412023.07.31 08:00close14080.101.647401.679801.6298048.6746713.53
42422023.07.31 08:00close14070.101.647401.680121.6301250.7646764.29
42432023.07.31 08:00close14060.101.647401.679681.6296847.8946812.18
42442023.07.31 08:00close14050.101.647401.680181.6301851.1646863.35
42452023.07.31 08:00close14040.101.647401.676811.6268129.1346892.48
42462023.07.31 08:00close14030.101.647401.675231.6252318.8046911.28
42472023.07.31 08:00close14020.101.647401.676121.6261224.6246935.91
42482023.07.31 08:00close14010.101.647401.674031.6240310.9546946.86
42492023.07.31 08:00close14000.101.647401.674781.6247815.8646962.72
42502023.07.31 08:00close13990.101.647401.676111.6261124.5546987.28
42512023.07.31 08:00close13980.101.647401.671881.62188-3.1046984.18
42522023.07.31 09:00buy14180.101.648650.000000.00000
42532023.07.31 09:00modify14180.101.648651.623651.67365
42542023.07.31 10:00buy14190.101.646850.000000.00000
42552023.07.31 10:00modify14190.101.646851.621851.67185
42562023.07.31 11:00buy14200.101.645780.000000.00000
42572023.07.31 11:00modify14200.101.645781.620781.67078
42582023.07.31 12:00buy14210.101.643970.000000.00000
42592023.07.31 12:00modify14210.101.643971.618971.66897
42602023.07.31 13:00buy14220.101.643300.000000.00000
42612023.07.31 13:00modify14220.101.643301.618301.66830
42622023.07.31 14:00buy14230.101.643370.000000.00000
42632023.07.31 14:00modify14230.101.643371.618371.66837
42642023.07.31 19:00buy14240.101.637480.000000.00000
42652023.07.31 19:00modify14240.101.637481.612481.66248
42662023.07.31 20:00buy14250.101.637230.000000.00000
42672023.07.31 20:00modify14250.101.637231.612231.66223
42682023.07.31 21:00buy14260.101.637180.000000.00000
42692023.07.31 21:00modify14260.101.637181.612181.66218
42702023.07.31 22:00buy14270.101.637130.000000.00000
42712023.07.31 22:00modify14270.101.637131.612131.66213
42722023.07.31 23:00buy14280.101.637740.000000.00000
42732023.07.31 23:00modify14280.101.637741.612741.66274
42742023.07.31 23:59close at stop14280.101.637251.612741.66274-3.2146980.97
42752023.07.31 23:59close at stop14270.101.637251.612131.662130.7846981.75
42762023.07.31 23:59close at stop14260.101.637251.612181.662180.4546982.20
42772023.07.31 23:59close at stop14250.101.637251.612231.662230.1346982.33
42782023.07.31 23:59close at stop14240.101.637251.612481.66248-1.5146980.82
42792023.07.31 23:59close at stop14230.101.637251.618371.66837-40.0046940.82
42802023.07.31 23:59close at stop14220.101.637251.618301.66830-39.5446901.28
42812023.07.31 23:59close at stop14210.101.637251.618971.66897-43.9246857.36
42822023.07.31 23:59close at stop14200.101.637251.620781.67078-55.7546801.61
42832023.07.31 23:59close at stop14190.101.637251.621851.67185-62.7446738.87
42842023.07.31 23:59close at stop14180.101.637251.623651.67365-74.5146664.36